|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,310.00 |
2.42
| 31,760 |
| 416,056.00 |
| 693 |
| 17:13 | 1,304.00 |
1.95
| 177 |
| 2,308.08 |
| 602 |
| 17:13 | 1,305.00 |
2.03
| 406 |
| 5,298.30 |
| 601 |
| 17:13 | 1,305.00 |
2.03
| 52 |
| 678.60 |
| 600 |
| 17:12 | 1,305.00 |
2.03
| 125 |
| 1,631.25 |
| 599 |
| 17:12 | 1,305.00 |
2.03
| 105 |
| 1,370.25 |
| 598 |
| 17:12 | 1,305.00 |
2.03
| 55 |
| 717.75 |
| 597 |
| 17:12 | 1,305.00 |
2.03
| 177 |
| 2,309.85 |
| 596 |
| 17:11 | 1,305.00 |
2.03
| 574 |
| 7,490.70 |
| 595 |
| 17:11 | 1,305.00 |
2.03
| 160 |
| 2,088.00 |
| 594 |
| 17:11 | 1,305.00 |
2.03
| 177 |
| 2,309.85 |
| 593 |
| 17:11 | 1,305.00 |
2.03
| 619 |
| 8,077.95 |
| 592 |
| 17:11 | 1,305.00 |
2.03
| 207 |
| 2,701.35 |
| 591 |
| 17:11 | 1,305.00 |
2.03
| 160 |
| 2,088.00 |
| 590 |
| 17:11 | 1,305.00 |
2.03
| 17 |
| 221.85 |
| 589 |
| 17:10 | 1,305.00 |
2.03
| 160 |
| 2,088.00 |
| 588 |
| 17:09 | 1,305.00 |
2.03
| 140 |
| 1,827.00 |
| 587 |
| 17:09 | 1,305.00 |
2.03
| 160 |
| 2,088.00 |
| 586 |
| 17:09 | 1,305.00 |
2.03
| 177 |
| 2,309.85 |
| 585 |
| 17:08 | 1,304.00 |
1.95
| 706 |
| 9,206.24 |
| 584 |
| 17:08 | 1,305.00 |
2.03
| 46 |
| 600.30 |
| 583 |
| 17:08 | 1,305.00 |
2.03
| 160 |
| 2,088.00 |
| 582 |
| 17:08 | 1,305.00 |
2.03
| 177 |
| 2,309.85 |
| 581 |
| 17:07 | 1,304.00 |
1.95
| 280 |
| 3,651.20 |
| 580 |
| 17:07 | 1,304.00 |
1.95
| 169 |
| 2,203.76 |
| 579 |
| 17:06 | 1,305.00 |
2.03
| 161 |
| 2,101.05 |
| 578 |
| 17:06 | 1,305.00 |
2.03
| 160 |
| 2,088.00 |
| 577 |
| 17:06 | 1,305.00 |
2.03
| 177 |
| 2,309.85 |
| 576 |
| 17:06 | 1,305.00 |
2.03
| 102 |
| 1,331.10 |
| 575 |
| 17:06 | 1,305.00 |
2.03
| 160 |
| 2,088.00 |
| 574 |
| 17:06 | 1,305.00 |
2.03
| 177 |
| 2,309.85 |
| 573 |
| 17:04 | 1,305.00 |
2.03
| 199 |
| 2,596.95 |
| 572 |
| 17:04 | 1,305.00 |
2.03
| 160 |
| 2,088.00 |
| 571 |
| 17:04 | 1,305.00 |
2.03
| 177 |
| 2,309.85 |
| 570 |
| 17:03 | 1,305.00 |
2.03
| 1,627 |
| 21,232.35 |
| 569 |
| 17:03 | 1,305.00 |
2.03
| 177 |
| 2,309.85 |
| 568 |
| 17:03 | 1,305.00 |
2.03
| 107 |
| 1,396.35 |
| 567 |
| 17:03 | 1,305.00 |
2.03
| 53 |
| 691.65 |
| 566 |
| 17:03 | 1,305.00 |
2.03
| 177 |
| 2,309.85 |
| 565 |
| 17:03 | 1,305.00 |
2.03
| 173 |
| 2,257.65 |
| 564 |
| 17:03 | 1,305.00 |
2.03
| 160 |
| 2,088.00 |
| 563 |
| 17:03 | 1,305.00 |
2.03
| 177 |
| 2,309.85 |
| 562 |
| 17:02 | 1,305.00 |
2.03
| 160 |
| 2,088.00 |
| 561 |
| 17:02 | 1,305.00 |
2.03
| 177 |
| 2,309.85 |
| 560 |
| 17:02 | 1,305.00 |
2.03
| 153 |
| 1,996.65 |
| 559 |
| 17:02 | 1,305.00 |
2.03
| 160 |
| 2,088.00 |
| 558 |
| 17:02 | 1,305.00 |
2.03
| 177 |
| 2,309.85 |
| 557 |
| 16:59 | 1,305.00 |
2.03
| 985 |
| 12,854.25 |
| 556 |
| 16:59 | 1,305.00 |
2.03
| 177 |
| 2,309.85 |
| 555 |
| 16:59 | 1,305.00 |
2.03
| 8 |
| 104.40 |
| 554 |
| סה"כ | | | 43,067 | | 563,599.03 | | 29,015 |
|