|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 933.00 |
1.49
| 173,076 |
| 1,614,799.00 |
| 399 |
16:53 | 917.10 |
-0.24
| 412 |
| 3,778.45 |
| 260 |
16:53 | 917.20 |
-0.23
| 132 |
| 1,210.70 |
| 259 |
16:53 | 918.10 |
-0.13
| 374 |
| 3,433.69 |
| 258 |
16:53 | 917.20 |
-0.23
| 220 |
| 2,017.84 |
| 257 |
16:43 | 920.00 |
0.08
| 314 |
| 2,888.80 |
| 256 |
16:43 | 920.00 |
0.08
| 686 |
| 6,311.20 |
| 255 |
16:39 | 920.00 |
0.08
| 1,858 |
| 17,093.60 |
| 254 |
16:39 | 917.10 |
-0.24
| 36 |
| 330.16 |
| 253 |
16:39 | 917.30 |
-0.22
| 34 |
| 311.88 |
| 252 |
16:39 | 917.40 |
-0.21
| 500 |
| 4,587.00 |
| 251 |
16:36 | 920.00 |
0.08
| 400 |
| 3,680.00 |
| 250 |
16:35 | 920.00 |
0.08
| 310 |
| 2,852.00 |
| 249 |
16:34 | 920.00 |
0.08
| 1,451 |
| 13,349.20 |
| 248 |
16:34 | 920.00 |
0.08
| 1,000 |
| 9,200.00 |
| 247 |
16:29 | 919.90 |
0.07
| 25 |
| 229.98 |
| 246 |
16:29 | 919.90 |
0.07
| 975 |
| 8,969.03 |
| 245 |
16:28 | 917.30 |
-0.22
| 256 |
| 2,348.29 |
| 244 |
16:28 | 917.70 |
-0.17
| 246 |
| 2,257.54 |
| 243 |
16:24 | 917.70 |
-0.17
| 574 |
| 5,267.60 |
| 242 |
16:24 | 917.10 |
-0.24
| 1,215 |
| 11,142.76 |
| 241 |
16:24 | 917.10 |
-0.24
| 1,783 |
| 16,351.89 |
| 240 |
16:23 | 917.30 |
-0.22
| 1,007 |
| 9,237.21 |
| 239 |
16:23 | 917.30 |
-0.22
| 220 |
| 2,018.06 |
| 238 |
16:23 | 917.30 |
-0.22
| 217 |
| 1,990.54 |
| 237 |
16:23 | 917.30 |
-0.22
| 653 |
| 5,989.97 |
| 236 |
16:23 | 917.30 |
-0.22
| 220 |
| 2,018.06 |
| 235 |
16:23 | 917.10 |
-0.24
| 225 |
| 2,063.48 |
| 234 |
15:50 | 917.30 |
-0.22
| 225 |
| 2,063.93 |
| 233 |
15:49 | 916.10 |
-0.35
| 508 |
| 4,653.79 |
| 232 |
15:46 | 917.60 |
-0.18
| 277 |
| 2,541.75 |
| 231 |
15:44 | 917.60 |
-0.18
| 350 |
| 3,211.60 |
| 230 |
15:44 | 917.60 |
-0.18
| 440 |
| 4,037.44 |
| 229 |
15:42 | 917.60 |
-0.18
| 573 |
| 5,257.85 |
| 228 |
15:40 | 916.10 |
-0.35
| 1,006 |
| 9,215.97 |
| 227 |
15:40 | 916.10 |
-0.35
| 486 |
| 4,452.25 |
| 226 |
15:35 | 914.80 |
-0.49
| 220 |
| 2,012.56 |
| 225 |
15:35 | 915.00 |
-0.47
| 497 |
| 4,547.55 |
| 224 |
15:35 | 915.70 |
-0.39
| 278 |
| 2,545.65 |
| 223 |
15:35 | 915.80 |
-0.38
| 1,985 |
| 18,178.63 |
| 222 |
15:29 | 915.70 |
-0.39
| 703 |
| 6,437.37 |
| 221 |
15:29 | 915.70 |
-0.39
| 1,000 |
| 9,157.00 |
| 220 |
15:18 | 914.80 |
-0.49
| 370 |
| 3,384.76 |
| 219 |
15:18 | 914.80 |
-0.49
| 2,111 |
| 19,311.43 |
| 218 |
15:18 | 914.90 |
-0.48
| 492 |
| 4,501.31 |
| 217 |
15:17 | 917.60 |
-0.18
| 331 |
| 3,037.26 |
| 216 |
15:17 | 918.50 |
-0.09
| 219 |
| 2,011.52 |
| 215 |
15:17 | 917.60 |
-0.18
| 331 |
| 3,037.26 |
| 214 |
15:16 | 917.60 |
-0.18
| 237 |
| 2,174.71 |
| 213 |
15:16 | 917.00 |
-0.25
| 463 |
| 4,245.71 |
| 212 |
סה"כ | | | 201,521 | | 1,875,745.23 | | 11,963 |
|