|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,877.00 |
-2.24
| 14,615 |
| 274,323.56 |
| 1,059 |
| 17:13 | 1,876.00 |
-2.29
| 193 |
| 3,620.68 |
| 969 |
| 17:13 | 1,878.00 |
-2.19
| 151 |
| 2,835.78 |
| 968 |
| 17:13 | 1,878.00 |
-2.19
| 167 |
| 3,136.26 |
| 967 |
| 17:12 | 1,878.00 |
-2.19
| 386 |
| 7,249.08 |
| 966 |
| 17:12 | 1,878.00 |
-2.19
| 190 |
| 3,568.20 |
| 965 |
| 17:11 | 1,878.00 |
-2.19
| 300 |
| 5,634.00 |
| 964 |
| 17:11 | 1,878.00 |
-2.19
| 266 |
| 4,995.48 |
| 963 |
| 17:11 | 1,878.00 |
-2.19
| 137 |
| 2,572.86 |
| 962 |
| 17:11 | 1,879.00 |
-2.14
| 1,200 |
| 22,548.00 |
| 961 |
| 17:11 | 1,880.00 |
-2.08
| 470 |
| 8,836.00 |
| 960 |
| 17:11 | 1,880.00 |
-2.08
| 230 |
| 4,324.00 |
| 959 |
| 17:10 | 1,880.00 |
-2.08
| 130 |
| 2,444.00 |
| 958 |
| 17:10 | 1,880.00 |
-2.08
| 470 |
| 8,836.00 |
| 957 |
| 17:10 | 1,880.00 |
-2.08
| 785 |
| 14,758.00 |
| 956 |
| 17:10 | 1,880.00 |
-2.08
| 360 |
| 6,768.00 |
| 955 |
| 17:10 | 1,880.00 |
-2.08
| 470 |
| 8,836.00 |
| 954 |
| 17:10 | 1,880.00 |
-2.08
| 2,952 |
| 55,497.60 |
| 953 |
| 17:10 | 1,880.00 |
-2.08
| 360 |
| 6,768.00 |
| 952 |
| 17:10 | 1,880.00 |
-2.08
| 470 |
| 8,836.00 |
| 951 |
| 17:10 | 1,880.00 |
-2.08
| 360 |
| 6,768.00 |
| 950 |
| 17:10 | 1,880.00 |
-2.08
| 470 |
| 8,836.00 |
| 949 |
| 17:10 | 1,880.00 |
-2.08
| 360 |
| 6,768.00 |
| 948 |
| 17:10 | 1,880.00 |
-2.08
| 307 |
| 5,771.60 |
| 947 |
| 17:09 | 1,880.00 |
-2.08
| 163 |
| 3,064.40 |
| 946 |
| 17:08 | 1,880.00 |
-2.08
| 360 |
| 6,768.00 |
| 945 |
| 17:08 | 1,880.00 |
-2.08
| 470 |
| 8,836.00 |
| 944 |
| 17:07 | 1,878.00 |
-2.19
| 2,660 |
| 49,954.80 |
| 943 |
| 17:07 | 1,877.00 |
-2.24
| 203 |
| 3,810.31 |
| 942 |
| 17:07 | 1,877.00 |
-2.24
| 121 |
| 2,271.17 |
| 941 |
| 17:07 | 1,877.00 |
-2.24
| 479 |
| 8,990.83 |
| 940 |
| 17:07 | 1,877.00 |
-2.24
| 321 |
| 6,025.17 |
| 939 |
| 17:07 | 1,880.00 |
-2.08
| 470 |
| 8,836.00 |
| 938 |
| 17:07 | 1,880.00 |
-2.08
| 330 |
| 6,204.00 |
| 937 |
| 17:07 | 1,878.00 |
-2.19
| 203 |
| 3,812.34 |
| 936 |
| 17:06 | 1,880.00 |
-2.08
| 30 |
| 564.00 |
| 935 |
| 17:06 | 1,880.00 |
-2.08
| 470 |
| 8,836.00 |
| 934 |
| 17:05 | 1,880.00 |
-2.08
| 151 |
| 2,838.80 |
| 933 |
| 17:05 | 1,880.00 |
-2.08
| 360 |
| 6,768.00 |
| 932 |
| 17:05 | 1,880.00 |
-2.08
| 470 |
| 8,836.00 |
| 931 |
| 17:04 | 1,880.00 |
-2.08
| 1,413 |
| 26,564.40 |
| 930 |
| 17:04 | 1,880.00 |
-2.08
| 419 |
| 7,877.20 |
| 929 |
| 17:04 | 1,880.00 |
-2.08
| 360 |
| 6,768.00 |
| 928 |
| 17:04 | 1,880.00 |
-2.08
| 470 |
| 8,836.00 |
| 927 |
| 17:04 | 1,880.00 |
-2.08
| 1,386 |
| 26,056.80 |
| 926 |
| 17:04 | 1,880.00 |
-2.08
| 144 |
| 2,707.20 |
| 925 |
| 17:04 | 1,880.00 |
-2.08
| 470 |
| 8,836.00 |
| 924 |
| 17:03 | 1,878.00 |
-2.19
| 100 |
| 1,878.00 |
| 923 |
| 17:03 | 1,880.00 |
-2.08
| 255 |
| 4,794.00 |
| 922 |
| 17:02 | 1,879.00 |
-2.14
| 172 |
| 3,231.88 |
| 921 |
| סה"כ | | | 38,249 | | 718,496.4 | | 47,364 |
|