|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 50.30 |
-4.37
| 200 |
| 100.60 |
| 91 |
| 14:09 | 50.20 |
-4.56
| 4,327 |
| 2,172.15 |
| 90 |
| 14:09 | 50.20 |
-4.56
| 3,268 |
| 1,640.54 |
| 89 |
| 14:09 | 50.30 |
-4.37
| 4,970 |
| 2,499.91 |
| 88 |
| 14:09 | 50.40 |
-4.18
| 4,792 |
| 2,415.17 |
| 87 |
| 13:53 | 51.50 |
-2.09
| 1,305 |
| 672.08 |
| 86 |
| 13:53 | 51.50 |
-2.09
| 10,000 |
| 5,150.00 |
| 85 |
| 13:53 | 51.50 |
-2.09
| 4,432 |
| 2,282.48 |
| 84 |
| 13:52 | 51.50 |
-2.09
| 54,487 |
| 28,060.80 |
| 83 |
| 13:50 | 51.60 |
-1.9
| 4,753 |
| 2,452.55 |
| 82 |
| 13:50 | 51.50 |
-2.09
| 18,518 |
| 9,536.77 |
| 81 |
| 13:50 | 51.50 |
-2.09
| 1,000 |
| 515.00 |
| 80 |
| 13:50 | 51.50 |
-2.09
| 1,000 |
| 515.00 |
| 79 |
| 13:50 | 51.40 |
-2.28
| 5,345 |
| 2,747.33 |
| 78 |
| 13:50 | 51.40 |
-2.28
| 1,000 |
| 514.00 |
| 77 |
| 13:40 | 50.20 |
-4.56
| 1,732 |
| 869.46 |
| 76 |
| 13:40 | 50.20 |
-4.56
| 1,000 |
| 502.00 |
| 75 |
| 13:40 | 50.20 |
-4.56
| 860 |
| 431.72 |
| 74 |
| 13:40 | 50.20 |
-4.56
| 1,000 |
| 502.00 |
| 73 |
| 13:40 | 50.30 |
-4.37
| 2,860 |
| 1,438.58 |
| 72 |
| 13:40 | 50.50 |
-3.99
| 9,900 |
| 4,999.50 |
| 71 |
| 13:40 | 50.50 |
-3.99
| 4,901 |
| 2,475.00 |
| 70 |
| 13:40 | 50.60 |
-3.8
| 4,076 |
| 2,062.46 |
| 69 |
| 13:36 | 50.50 |
-3.99
| 3,020 |
| 1,525.10 |
| 68 |
| 13:36 | 50.60 |
-3.8
| 4,494 |
| 2,273.96 |
| 67 |
| 13:29 | 51.50 |
-2.09
| 1,000 |
| 515.00 |
| 66 |
| 13:27 | 50.30 |
-4.37
| 2,140 |
| 1,076.42 |
| 65 |
| 13:27 | 50.30 |
-4.37
| 123 |
| 61.87 |
| 64 |
| 13:27 | 50.50 |
-3.99
| 1,000 |
| 505.00 |
| 63 |
| 13:27 | 50.50 |
-3.99
| 1,000 |
| 505.00 |
| 62 |
| 13:26 | 50.50 |
-3.99
| 5,000 |
| 2,525.00 |
| 61 |
| 13:26 | 50.50 |
-3.99
| 1,980 |
| 999.90 |
| 60 |
| 13:26 | 50.80 |
-3.42
| 4,921 |
| 2,499.87 |
| 59 |
| 13:22 | 50.80 |
-3.42
| 3,700 |
| 1,879.60 |
| 58 |
| 13:14 | 50.70 |
-3.61
| 9,862 |
| 5,000.03 |
| 57 |
| 12:08 | 52.00 |
-1.14
| 254 |
| 132.08 |
| 56 |
| 12:08 | 51.90 |
-1.33
| 860 |
| 446.34 |
| 55 |
| 12:08 | 51.90 |
-1.33
| 386 |
| 200.33 |
| 54 |
| 12:05 | 50.30 |
-4.37
| 777 |
| 390.83 |
| 53 |
| 12:05 | 50.30 |
-4.37
| 2,223 |
| 1,118.17 |
| 52 |
| 12:03 | 51.90 |
-1.33
| 614 |
| 318.67 |
| 51 |
| 12:03 | 51.00 |
-3.04
| 246 |
| 125.46 |
| 50 |
| 11:54 | 50.10 |
-4.75
| 248 |
| 124.25 |
| 49 |
| 11:54 | 50.10 |
-4.75
| 411 |
| 205.91 |
| 48 |
| 11:54 | 50.10 |
-4.75
| 5,000 |
| 2,505.00 |
| 47 |
| 11:53 | 50.50 |
-3.99
| 698 |
| 352.49 |
| 46 |
| 11:53 | 50.50 |
-3.99
| 1,941 |
| 980.21 |
| 45 |
| 11:53 | 50.60 |
-3.8
| 1,111 |
| 562.17 |
| 44 |
| 11:53 | 50.70 |
-3.61
| 20,000 |
| 10,140.00 |
| 43 |
| 11:53 | 50.80 |
-3.42
| 1,000 |
| 508.00 |
| 42 |
| סה"כ | | | 219,735 | | 112,031.76 | | 3,325 |
|