|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 222.40 |
-0.4
| 2,004 |
| 4,456.90 |
| 19 |
| 14:03 | 222.40 |
-0.4
| 695 |
| 1,545.68 |
| 5 |
| 13:49 | 223.30 |
0
| 1,791 |
| 3,999.30 |
| 4 |
| 12:05 | 223.00 |
-0.13
| 2,500 |
| 5,575.00 |
| 3 |
| 09:59 | 223.30 |
0
| 2 |
| 4.47 |
| 2 |
| 14:24 | 223.50 |
-0.62
| 4,345 |
| 9,711.08 |
| 28 |
| 13:28 | 223.40 |
-0.67
| 1,149 |
| 2,566.87 |
| 13 |
| 13:28 | 223.40 |
-0.67
| 612 |
| 1,367.21 |
| 12 |
| 13:07 | 223.50 |
-0.62
| 220 |
| 491.70 |
| 11 |
| 13:01 | 223.40 |
-0.67
| 2,685 |
| 5,998.29 |
| 10 |
| 12:22 | 223.20 |
-0.76
| 658 |
| 1,468.66 |
| 9 |
| 12:22 | 223.20 |
-0.76
| 726 |
| 1,620.43 |
| 8 |
| 12:22 | 223.20 |
-0.76
| 22,401 |
| 49,999.03 |
| 7 |
| 12:22 | 223.20 |
-0.76
| 1,343 |
| 2,997.58 |
| 6 |
| 12:22 | 223.30 |
-0.71
| 220 |
| 491.26 |
| 5 |
| 11:35 | 223.40 |
-0.67
| 254 |
| 567.44 |
| 4 |
| 10:59 | 224.00 |
-0.4
| 8 |
| 17.92 |
| 3 |
| 10:59 | 223.90 |
-0.44
| 1,334 |
| 2,986.83 |
| 2 |
| 10:55 | 223.60 |
-0.58
| 1,800 |
| 4,024.80 |
| 1 |
| סה"כ | | | 44,747 | | 99,890.45 | | 152 |
|