|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 98.17 |
-0.04
| 219,974 |
| 215,948.48 |
| 126 |
| 14:00 | 98.10 |
-0.11
| 34,616 |
| 33,958.30 |
| 34 |
| 13:32 | 98.06 |
-0.15
| 5,000 |
| 4,903.00 |
| 33 |
| 13:00 | 98.12 |
-0.09
| 50,586 |
| 49,634.98 |
| 32 |
| 12:59 | 98.20 |
-0.010
| 100,000 |
| 98,200.00 |
| 31 |
| 12:38 | 98.15 |
-0.06
| 27,071 |
| 26,570.19 |
| 30 |
| 12:38 | 98.15 |
-0.06
| 5,000 |
| 4,907.50 |
| 29 |
| 12:38 | 98.16 |
-0.05
| 132,470 |
| 130,032.56 |
| 28 |
| 12:38 | 98.16 |
-0.05
| 7,530 |
| 7,391.45 |
| 27 |
| 12:38 | 98.17 |
-0.04
| 29,616 |
| 29,074.03 |
| 26 |
| 12:15 | 98.30 |
0.09
| 101,781 |
| 100,050.73 |
| 25 |
| 12:15 | 98.30 |
0.09
| 50,000 |
| 49,150.00 |
| 24 |
| 11:52 | 98.25 |
0.04
| 16,472 |
| 16,183.74 |
| 23 |
| 11:52 | 98.25 |
0.04
| 5,528 |
| 5,431.26 |
| 22 |
| 11:36 | 98.21 |
0
| 39 |
| 38.30 |
| 21 |
| 11:36 | 98.21 |
0
| 74 |
| 72.68 |
| 20 |
| 11:36 | 98.21 |
0
| 1 |
| .98 |
| 19 |
| 11:36 | 98.21 |
0
| 1 |
| .98 |
| 18 |
| 11:36 | 98.21 |
0
| 229 |
| 224.90 |
| 17 |
| 11:28 | 98.25 |
0.04
| 23,421 |
| 23,011.13 |
| 16 |
| 11:28 | 98.25 |
0.04
| 7,110 |
| 6,985.58 |
| 15 |
| 10:39 | 98.30 |
0.09
| 19,102 |
| 18,777.27 |
| 14 |
| 09:55 | 98.21 |
0
| 183 |
| 179.72 |
| 13 |
| סה"כ | | | 835,804 | | 820,727.76 | | 643 |
|