|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:17 | 81.30 |
0.99
| 25,000 |
| 20,325.00 |
| 132 |
| 12:15 | 81.20 |
0.87
| 34,859 |
| 28,305.51 |
| 131 |
| 12:15 | 81.20 |
0.87
| 19,147 |
| 15,547.36 |
| 130 |
| 12:15 | 81.30 |
0.99
| 30,000 |
| 24,390.00 |
| 129 |
| 12:15 | 81.30 |
0.99
| 20,000 |
| 16,260.00 |
| 128 |
| 12:14 | 81.30 |
0.99
| 19,250 |
| 15,650.25 |
| 127 |
| 12:14 | 81.30 |
0.99
| 30,750 |
| 24,999.75 |
| 126 |
| 12:12 | 81.30 |
0.99
| 19,250 |
| 15,650.25 |
| 125 |
| 12:12 | 81.30 |
0.99
| 30,750 |
| 24,999.75 |
| 124 |
| 12:12 | 81.30 |
0.99
| 12,370 |
| 10,056.81 |
| 123 |
| 12:12 | 81.30 |
0.99
| 4,955 |
| 4,028.42 |
| 122 |
| 12:12 | 81.30 |
0.99
| 7,437 |
| 6,046.28 |
| 121 |
| 12:12 | 81.30 |
0.99
| 5,111 |
| 4,155.24 |
| 120 |
| 12:12 | 81.40 |
1.12
| 42,563 |
| 34,646.28 |
| 119 |
| 12:11 | 81.40 |
1.12
| 7,437 |
| 6,053.72 |
| 118 |
| 12:10 | 81.30 |
0.99
| 5,100 |
| 4,146.30 |
| 117 |
| 12:10 | 81.50 |
1.24
| 79 |
| 64.39 |
| 116 |
| 12:10 | 81.50 |
1.24
| 34,704 |
| 28,283.76 |
| 115 |
| 12:09 | 81.30 |
0.99
| 5,000 |
| 4,065.00 |
| 114 |
| 12:01 | 81.50 |
1.24
| 2,600 |
| 2,119.00 |
| 113 |
| 11:56 | 81.50 |
1.24
| 18,251 |
| 14,874.57 |
| 112 |
| 11:56 | 81.50 |
1.24
| 1,749 |
| 1,425.44 |
| 111 |
| 11:49 | 81.40 |
1.12
| 11,137 |
| 9,065.52 |
| 110 |
| 11:49 | 81.40 |
1.12
| 15,000 |
| 12,210.00 |
| 109 |
| 11:37 | 81.40 |
1.12
| 3,863 |
| 3,144.48 |
| 108 |
| 11:24 | 81.40 |
1.12
| 20,000 |
| 16,280.00 |
| 107 |
| 11:20 | 81.40 |
1.12
| 5,836 |
| 4,750.50 |
| 106 |
| 11:17 | 81.40 |
1.12
| 20,000 |
| 16,280.00 |
| 105 |
| 11:17 | 81.40 |
1.12
| 20,000 |
| 16,280.00 |
| 104 |
| 11:17 | 81.40 |
1.12
| 3,344 |
| 2,722.02 |
| 103 |
| 11:17 | 81.40 |
1.12
| 36,656 |
| 29,837.98 |
| 102 |
| 11:17 | 81.30 |
0.99
| 6,822 |
| 5,546.29 |
| 101 |
| 11:15 | 81.20 |
0.87
| 80,853 |
| 65,652.63 |
| 100 |
| 11:15 | 81.20 |
0.87
| 19,147 |
| 15,547.36 |
| 99 |
| 11:15 | 81.20 |
0.87
| 21,933 |
| 17,809.60 |
| 98 |
| 11:15 | 81.20 |
0.87
| 8,920 |
| 7,243.04 |
| 97 |
| 11:15 | 81.20 |
0.87
| 100,000 |
| 81,199.99 |
| 96 |
| 11:15 | 81.20 |
0.87
| 6,444 |
| 5,232.53 |
| 95 |
| 11:15 | 81.20 |
0.87
| 84,636 |
| 68,724.43 |
| 94 |
| 11:14 | 81.20 |
0.87
| 3,500 |
| 2,842.00 |
| 93 |
| 11:14 | 81.20 |
0.87
| 4,475 |
| 3,633.70 |
| 92 |
| 11:11 | 81.20 |
0.87
| 7,389 |
| 5,999.87 |
| 91 |
| 11:11 | 81.30 |
0.99
| 9,683 |
| 7,872.28 |
| 90 |
| 11:05 | 81.30 |
0.99
| 16,773 |
| 13,636.45 |
| 89 |
| 11:05 | 81.30 |
0.99
| 5,398 |
| 4,388.57 |
| 88 |
| 11:05 | 81.30 |
0.99
| 25,000 |
| 20,325.00 |
| 87 |
| 11:05 | 81.30 |
0.99
| 16,290 |
| 13,243.77 |
| 86 |
| 11:05 | 81.20 |
0.87
| 63,461 |
| 51,530.33 |
| 85 |
| 11:05 | 81.20 |
0.87
| 36,539 |
| 29,669.67 |
| 84 |
| 11:05 | 81.20 |
0.87
| 5,675 |
| 4,608.10 |
| 83 |
| סה"כ | | | 1,035,136 | | 841,369.19 | | 5,375 |
|