|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 112.10 |
-1.67
| 241,619 |
| 270,854.91 |
| 561 |
| 14:14 | 113.00 |
-0.88
| 1,110 |
| 1,254.30 |
| 461 |
| 14:13 | 113.00 |
-0.88
| 1,110 |
| 1,254.30 |
| 460 |
| 14:13 | 112.80 |
-1.05
| 2,972 |
| 3,352.42 |
| 459 |
| 14:13 | 112.90 |
-0.96
| 134 |
| 151.29 |
| 458 |
| 14:13 | 112.90 |
-0.96
| 1,733 |
| 1,956.56 |
| 457 |
| 14:13 | 112.90 |
-0.96
| 4,354 |
| 4,915.67 |
| 456 |
| 14:13 | 112.90 |
-0.96
| 865 |
| 976.59 |
| 455 |
| 14:13 | 113.00 |
-0.88
| 2,283 |
| 2,579.79 |
| 454 |
| 14:13 | 113.00 |
-0.88
| 1,110 |
| 1,254.30 |
| 453 |
| 14:13 | 113.00 |
-0.88
| 1,110 |
| 1,254.30 |
| 452 |
| 14:11 | 113.00 |
-0.88
| 1,262 |
| 1,426.06 |
| 451 |
| 14:10 | 113.00 |
-0.88
| 5,375 |
| 6,073.75 |
| 450 |
| 14:10 | 113.00 |
-0.88
| 1,262 |
| 1,426.06 |
| 449 |
| 14:10 | 112.80 |
-1.05
| 1,739 |
| 1,961.59 |
| 448 |
| 14:10 | 112.80 |
-1.05
| 3,584 |
| 4,042.75 |
| 447 |
| 14:10 | 113.00 |
-0.88
| 427 |
| 482.51 |
| 446 |
| 14:10 | 113.00 |
-0.88
| 2,547 |
| 2,878.11 |
| 445 |
| 14:10 | 113.00 |
-0.88
| 1,212 |
| 1,369.56 |
| 444 |
| 14:08 | 113.00 |
-0.88
| 1,663 |
| 1,879.19 |
| 443 |
| 14:08 | 113.10 |
-0.79
| 3,577 |
| 4,045.59 |
| 442 |
| 14:08 | 113.10 |
-0.79
| 4,651 |
| 5,260.28 |
| 441 |
| 14:08 | 113.20 |
-0.7
| 3,912 |
| 4,428.38 |
| 440 |
| 14:08 | 113.60 |
-0.35
| 1,236 |
| 1,404.10 |
| 439 |
| 14:07 | 113.20 |
-0.7
| 972 |
| 1,100.30 |
| 438 |
| 14:07 | 113.20 |
-0.7
| 13,157 |
| 14,893.72 |
| 437 |
| 14:07 | 113.00 |
-0.88
| 8,427 |
| 9,522.51 |
| 436 |
| 14:07 | 113.00 |
-0.88
| 2,277 |
| 2,573.01 |
| 435 |
| 14:07 | 113.00 |
-0.88
| 17,696 |
| 19,996.48 |
| 434 |
| 14:07 | 113.00 |
-0.88
| 17,196 |
| 19,431.48 |
| 433 |
| 14:07 | 113.00 |
-0.88
| 63,872 |
| 72,175.36 |
| 432 |
| 14:07 | 113.00 |
-0.88
| 1,236 |
| 1,396.68 |
| 431 |
| 14:07 | 112.90 |
-0.96
| 8,681 |
| 9,800.85 |
| 430 |
| 14:07 | 112.90 |
-0.96
| 8,883 |
| 10,028.91 |
| 429 |
| 14:07 | 112.90 |
-0.96
| 481 |
| 543.05 |
| 428 |
| 14:07 | 112.90 |
-0.96
| 8,727 |
| 9,852.78 |
| 427 |
| 14:06 | 112.70 |
-1.14
| 3,189 |
| 3,594.00 |
| 426 |
| 14:06 | 112.80 |
-1.05
| 1,064 |
| 1,200.19 |
| 425 |
| 14:06 | 112.90 |
-0.96
| 4,499 |
| 5,079.37 |
| 424 |
| 14:05 | 112.70 |
-1.14
| 530 |
| 597.31 |
| 423 |
| 14:05 | 112.90 |
-0.96
| 1,181 |
| 1,333.35 |
| 422 |
| 14:05 | 112.80 |
-1.05
| 4,651 |
| 5,246.33 |
| 421 |
| 14:05 | 112.80 |
-1.05
| 1,027 |
| 1,158.46 |
| 420 |
| 14:05 | 112.80 |
-1.05
| 2,803 |
| 3,161.78 |
| 419 |
| 14:05 | 112.80 |
-1.05
| 8,386 |
| 9,459.41 |
| 418 |
| 14:05 | 112.80 |
-1.05
| 3,947 |
| 4,452.22 |
| 417 |
| 14:05 | 112.80 |
-1.05
| 1,181 |
| 1,332.17 |
| 416 |
| 14:05 | 112.80 |
-1.05
| 1,239 |
| 1,397.59 |
| 415 |
| 14:04 | 112.70 |
-1.14
| 1,196 |
| 1,347.89 |
| 414 |
| 14:04 | 112.70 |
-1.14
| 3,581 |
| 4,035.79 |
| 413 |
| סה"כ | | | 480,926 | | 541,193.35 | | 21,974 |
|