|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:11 | 93.02 |
-0.06
| 14,600 |
| 13,580.92 |
| 92 |
17:11 | 93.08 |
0
| 5,400 |
| 5,026.32 |
| 91 |
17:11 | 93.08 |
0
| 5,400 |
| 5,026.32 |
| 90 |
17:11 | 93.08 |
0
| 53,699 |
| 49,983.03 |
| 89 |
17:11 | 93.13 |
0.05
| 18,600 |
| 17,322.18 |
| 88 |
17:04 | 93.02 |
-0.06
| 5,400 |
| 5,023.08 |
| 87 |
16:49 | 93.02 |
-0.06
| 20,000 |
| 18,604.00 |
| 86 |
16:49 | 93.02 |
-0.06
| 20,000 |
| 18,604.00 |
| 85 |
16:45 | 93.11 |
0.03
| 644 |
| 599.63 |
| 84 |
16:45 | 93.11 |
0.03
| 40,641 |
| 37,840.84 |
| 83 |
16:45 | 93.10 |
0.02
| 10,712 |
| 9,972.87 |
| 82 |
16:45 | 93.10 |
0.02
| 5,400 |
| 5,027.40 |
| 81 |
16:45 | 93.10 |
0.02
| 10,090 |
| 9,393.79 |
| 80 |
16:45 | 93.10 |
0.02
| 7,692 |
| 7,161.25 |
| 79 |
16:27 | 93.11 |
0.03
| 55,007 |
| 51,217.02 |
| 78 |
16:27 | 93.11 |
0.03
| 11,282 |
| 10,504.67 |
| 77 |
16:01 | 93.11 |
0.03
| 75,157 |
| 69,978.69 |
| 76 |
16:00 | 93.11 |
0.03
| 66,335 |
| 61,764.52 |
| 75 |
16:00 | 93.11 |
0.03
| 8,876 |
| 8,264.44 |
| 74 |
16:00 | 93.10 |
0.02
| 134,437 |
| 125,160.84 |
| 73 |
16:00 | 93.10 |
0.02
| 5,563 |
| 5,179.15 |
| 72 |
15:59 | 93.08 |
0
| 5,928 |
| 5,517.78 |
| 71 |
15:59 | 93.08 |
0
| 25,780 |
| 23,996.03 |
| 70 |
15:59 | 93.08 |
0
| 15,657 |
| 14,573.54 |
| 69 |
15:59 | 93.07 |
-0.010
| 13,342 |
| 12,417.40 |
| 68 |
15:59 | 93.07 |
-0.010
| 133,973 |
| 124,688.67 |
| 67 |
15:59 | 93.07 |
-0.010
| 14,637 |
| 13,622.66 |
| 66 |
15:59 | 93.07 |
-0.010
| 8,130 |
| 7,566.59 |
| 65 |
15:59 | 93.07 |
-0.010
| 6,027 |
| 5,609.33 |
| 64 |
15:59 | 93.07 |
-0.010
| 19,476 |
| 18,126.31 |
| 63 |
15:59 | 93.06 |
-0.02
| 5,400 |
| 5,025.24 |
| 62 |
15:55 | 93.07 |
-0.010
| 30,524 |
| 28,408.69 |
| 61 |
15:55 | 93.05 |
-0.03
| 23,814 |
| 22,158.93 |
| 60 |
15:55 | 93.05 |
-0.03
| 63,662 |
| 59,237.50 |
| 59 |
15:55 | 93.05 |
-0.03
| 12,000 |
| 11,166.00 |
| 58 |
15:17 | 93.02 |
-0.06
| 8,764 |
| 8,152.27 |
| 57 |
15:17 | 93.02 |
-0.06
| 50,000 |
| 46,510.00 |
| 56 |
15:17 | 93.03 |
-0.05
| 5,400 |
| 5,023.62 |
| 55 |
15:17 | 93.04 |
-0.04
| 6,836 |
| 6,360.21 |
| 54 |
15:16 | 93.04 |
-0.04
| 8,756 |
| 8,146.58 |
| 53 |
15:16 | 93.04 |
-0.04
| 11,363 |
| 10,572.13 |
| 52 |
15:16 | 93.04 |
-0.04
| 21,669 |
| 20,160.84 |
| 51 |
15:16 | 93.05 |
-0.03
| 36,549 |
| 34,008.84 |
| 50 |
14:47 | 93.05 |
-0.03
| 44,611 |
| 41,510.54 |
| 49 |
14:47 | 93.05 |
-0.03
| 9,140 |
| 8,504.77 |
| 48 |
14:39 | 93.02 |
-0.06
| 736 |
| 684.63 |
| 47 |
14:39 | 93.02 |
-0.06
| 5,400 |
| 5,023.08 |
| 46 |
13:47 | 93.02 |
-0.06
| 124,877 |
| 116,160.58 |
| 45 |
13:44 | 93.02 |
-0.06
| 13,356 |
| 12,423.75 |
| 44 |
13:44 | 93.02 |
-0.06
| 12,207 |
| 11,354.95 |
| 43 |
סה"כ | | | 1,312,949 | | 1,221,946.42 | | 3,375 |
|