|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 110.28 |
0.1
| 49,959 |
| 55,094.79 |
| 89 |
| 17:09 | 110.19 |
0.02
| 54,350 |
| 59,888.27 |
| 18 |
| 17:09 | 110.19 |
0.02
| 9,650 |
| 10,633.33 |
| 17 |
| 17:03 | 110.22 |
0.05
| 4,500 |
| 4,959.90 |
| 16 |
| 16:44 | 110.22 |
0.05
| 38,386 |
| 42,309.05 |
| 15 |
| 13:03 | 110.25 |
0.07
| 7,295 |
| 8,042.74 |
| 14 |
| 13:01 | 110.25 |
0.07
| 10,000 |
| 11,025.00 |
| 13 |
| 09:55 | 110.17 |
0
| 846 |
| 932.04 |
| 12 |
| סה"כ | | | 174,986 | | 192,885.12 | | 194 |
|