|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 107.74 |
-0.06
| 151,534 |
| 163,262.73 |
| 102 |
| 13:58 | 107.67 |
-0.13
| 13,639 |
| 14,685.11 |
| 34 |
| 13:58 | 107.67 |
-0.13
| 9,471 |
| 10,197.43 |
| 33 |
| 13:21 | 107.66 |
-0.14
| 1,419 |
| 1,527.70 |
| 32 |
| 13:21 | 107.67 |
-0.13
| 13,581 |
| 14,622.66 |
| 31 |
| 12:49 | 107.83 |
0.02
| 10,237 |
| 11,038.56 |
| 30 |
| 12:49 | 107.83 |
0.02
| 7,010 |
| 7,558.88 |
| 29 |
| 12:49 | 107.82 |
0.010
| 20,069 |
| 21,638.39 |
| 28 |
| 12:49 | 107.82 |
0.010
| 7,684 |
| 8,284.89 |
| 27 |
| 11:24 | 107.81 |
0
| 7,081 |
| 7,634.03 |
| 26 |
| 11:24 | 107.81 |
0
| 6,405 |
| 6,905.23 |
| 25 |
| 11:24 | 107.78 |
-0.03
| 335,606 |
| 361,716.16 |
| 24 |
| 11:24 | 107.78 |
-0.03
| 21,862 |
| 23,562.86 |
| 23 |
| 10:53 | 107.78 |
-0.03
| 23,138 |
| 24,938.13 |
| 22 |
| 10:53 | 107.78 |
-0.03
| 2,352 |
| 2,534.99 |
| 21 |
| 10:53 | 107.78 |
-0.03
| 2,348 |
| 2,530.67 |
| 20 |
| 10:51 | 107.78 |
-0.03
| 42,652 |
| 45,970.32 |
| 19 |
| 10:47 | 107.78 |
-0.03
| 18,551 |
| 19,994.27 |
| 18 |
| 10:47 | 107.79 |
-0.02
| 13,174 |
| 14,200.25 |
| 17 |
| 10:47 | 107.81 |
0
| 10 |
| 10.78 |
| 16 |
| 10:47 | 107.81 |
0
| 2 |
| 2.16 |
| 15 |
| 10:47 | 107.81 |
0
| 190 |
| 204.84 |
| 14 |
| 10:07 | 108.03 |
0.2
| 25,708 |
| 27,772.35 |
| 13 |
| 10:07 | 108.03 |
0.2
| 11,394 |
| 12,308.94 |
| 12 |
| 10:07 | 108.02 |
0.19
| 18,551 |
| 20,038.79 |
| 11 |
| 09:55 | 107.81 |
0
| 78 |
| 84.09 |
| 10 |
| סה"כ | | | 763,746 | | 823,225.21 | | 652 |
|