|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 108.84 |
0.02
| 212,112 |
| 230,862.70 |
| 105 |
17:03 | 108.76 |
-0.06
| 9,284 |
| 10,097.28 |
| 28 |
16:48 | 108.83 |
0.010
| 4,600 |
| 5,006.18 |
| 27 |
16:04 | 108.83 |
0.010
| 9,347 |
| 10,172.34 |
| 26 |
16:04 | 108.83 |
0.010
| 5,686 |
| 6,188.07 |
| 25 |
16:03 | 108.79 |
-0.03
| 6,828 |
| 7,428.18 |
| 24 |
15:18 | 108.79 |
-0.03
| 16,619 |
| 18,079.81 |
| 23 |
15:18 | 108.79 |
-0.03
| 12,219 |
| 13,293.05 |
| 22 |
13:26 | 108.87 |
0.05
| 22,093 |
| 24,052.65 |
| 21 |
13:26 | 108.87 |
0.05
| 5,684 |
| 6,188.17 |
| 20 |
12:21 | 108.84 |
0.02
| 12,737 |
| 13,862.95 |
| 19 |
12:21 | 108.84 |
0.02
| 10,230 |
| 11,134.33 |
| 18 |
11:26 | 108.73 |
-0.08
| 1,116 |
| 1,213.43 |
| 17 |
11:26 | 108.73 |
-0.08
| 13,884 |
| 15,096.07 |
| 16 |
11:20 | 108.82 |
0
| 4,593 |
| 4,998.10 |
| 15 |
11:18 | 108.82 |
0
| 7 |
| 7.62 |
| 14 |
10:43 | 108.88 |
0.06
| 35,000 |
| 38,108.00 |
| 13 |
09:55 | 108.82 |
0
| 75 |
| 81.61 |
| 12 |
סה"כ | | | 382,114 | | 415,870.54 | | 445 |
|