|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 113.86 |
0.010
| 51,658 |
| 58,817.80 |
| 48 |
14:04 | 113.86 |
0.010
| 56,376 |
| 64,189.71 |
| 34 |
14:04 | 113.86 |
0.010
| 5,017 |
| 5,712.36 |
| 33 |
13:59 | 113.86 |
0.010
| 12,528 |
| 14,264.38 |
| 32 |
13:57 | 113.86 |
0.010
| 9,611 |
| 10,943.08 |
| 31 |
13:57 | 113.85 |
0
| 87,834 |
| 99,999.01 |
| 30 |
13:57 | 113.86 |
0.010
| 54,269 |
| 61,790.68 |
| 29 |
13:57 | 113.86 |
0.010
| 7,117 |
| 8,103.42 |
| 28 |
13:38 | 113.86 |
0.010
| 54,486 |
| 62,037.76 |
| 27 |
13:38 | 113.86 |
0.010
| 6,891 |
| 7,846.09 |
| 26 |
13:38 | 113.85 |
0
| 87,834 |
| 99,999.01 |
| 25 |
13:37 | 113.86 |
0.010
| 7,963 |
| 9,066.67 |
| 24 |
13:28 | 113.86 |
0.010
| 7,704 |
| 8,771.77 |
| 23 |
12:41 | 113.81 |
-0.04
| 18,685 |
| 21,265.40 |
| 22 |
12:41 | 113.81 |
-0.04
| 9,037 |
| 10,285.01 |
| 21 |
12:39 | 113.83 |
-0.02
| 83,816 |
| 95,407.75 |
| 20 |
12:39 | 113.83 |
-0.02
| 272,038 |
| 309,660.88 |
| 19 |
12:39 | 113.83 |
-0.02
| 29,046 |
| 33,063.06 |
| 18 |
12:39 | 113.83 |
-0.02
| 86,248 |
| 98,176.10 |
| 17 |
12:38 | 113.83 |
-0.02
| 384,706 |
| 437,910.84 |
| 16 |
12:38 | 113.83 |
-0.02
| 29,046 |
| 33,063.06 |
| 15 |
12:38 | 113.83 |
-0.02
| 86,248 |
| 98,176.10 |
| 14 |
12:31 | 113.80 |
-0.04
| 753,789 |
ג'מבו
| 857,811.94 |
| 13 |
12:31 | 113.80 |
-0.04
| 51,905 |
| 59,067.89 |
| 12 |
12:31 | 113.80 |
-0.04
| 9,472 |
| 10,779.14 |
| 11 |
12:25 | 113.83 |
-0.02
| 29,046 |
| 33,063.06 |
| 10 |
12:25 | 113.83 |
-0.02
| 86,248 |
| 98,176.10 |
| 9 |
12:24 | 113.83 |
-0.02
| 29,046 |
| 33,063.06 |
| 8 |
12:24 | 113.83 |
-0.02
| 84,512 |
| 96,200.01 |
| 7 |
11:35 | 113.77 |
-0.07
| 35,005 |
| 39,825.19 |
| 6 |
11:35 | 113.77 |
-0.07
| 10,495 |
| 11,940.16 |
| 5 |
11:03 | 113.71 |
-0.12
| 30,963 |
| 35,208.03 |
| 4 |
11:03 | 113.71 |
-0.12
| 12,987 |
| 14,767.52 |
| 3 |
09:55 | 113.85 |
0
| 72 |
| 81.97 |
| 2 |
סה"כ | | | 2,581,698 | | 2,938,534.01 | | 642 |
|