|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 113.05 |
0.14
| 674,879 |
| 762,950.75 |
| 298 |
| 17:11 | 112.94 |
0.04
| 11,214 |
| 12,665.09 |
| 186 |
| 17:09 | 112.97 |
0.07
| 237,000 |
ג'מבו
| 267,738.91 |
| 185 |
| 17:06 | 112.94 |
0.04
| 11,214 |
| 12,665.09 |
| 184 |
| 17:03 | 113.00 |
0.1
| 10,552 |
| 11,923.76 |
| 183 |
| 17:02 | 113.11 |
0.19
| 6,896 |
| 7,800.07 |
| 182 |
| 17:02 | 113.11 |
0.19
| 48,091 |
| 54,395.73 |
| 181 |
| 17:02 | 113.11 |
0.19
| 48,091 |
| 54,395.73 |
| 180 |
| 17:02 | 113.11 |
0.19
| 48,091 |
| 54,395.73 |
| 179 |
| 17:02 | 113.11 |
0.19
| 48,091 |
| 54,395.73 |
| 178 |
| 17:02 | 113.11 |
0.19
| 1,586 |
| 1,793.92 |
| 177 |
| 17:01 | 113.12 |
0.2
| 20,686 |
| 23,400.01 |
| 176 |
| 17:01 | 113.13 |
0.21
| 131,273 |
| 148,509.14 |
| 175 |
| 17:01 | 113.13 |
0.21
| 81,598 |
| 92,311.82 |
| 174 |
| 17:01 | 113.13 |
0.21
| 4,500 |
| 5,090.85 |
| 173 |
| 17:01 | 113.13 |
0.21
| 5,232 |
| 5,918.96 |
| 172 |
| 16:43 | 113.11 |
0.19
| 3,826 |
| 4,327.59 |
| 171 |
| 16:43 | 113.11 |
0.19
| 7,371 |
| 8,337.34 |
| 170 |
| 16:42 | 113.12 |
0.2
| 6,032 |
| 6,823.40 |
| 169 |
| 16:42 | 113.12 |
0.2
| 11,196 |
| 12,664.92 |
| 168 |
| 16:42 | 113.12 |
0.2
| 11,196 |
| 12,664.92 |
| 167 |
| 16:42 | 113.12 |
0.2
| 11,196 |
| 12,664.92 |
| 166 |
| 16:41 | 113.12 |
0.2
| 64,318 |
| 72,756.52 |
| 165 |
| 16:41 | 113.12 |
0.2
| 46,062 |
| 52,105.34 |
| 164 |
| 16:41 | 113.25 |
0.32
| 112,967 |
| 127,935.13 |
| 163 |
| 16:41 | 113.25 |
0.32
| 65,608 |
| 74,301.06 |
| 162 |
| 16:41 | 113.23 |
0.3
| 46,062 |
| 52,156.00 |
| 161 |
| 16:41 | 113.22 |
0.29
| 14,586 |
| 16,514.27 |
| 160 |
| 16:41 | 113.22 |
0.29
| 19,728 |
| 22,336.04 |
| 159 |
| 16:41 | 113.21 |
0.28
| 41,049 |
| 46,471.57 |
| 158 |
| 16:41 | 113.21 |
0.28
| 6,999 |
| 7,923.57 |
| 157 |
| 16:41 | 113.21 |
0.28
| 48,048 |
| 54,395.14 |
| 156 |
| 16:41 | 113.21 |
0.28
| 10,000 |
| 11,321.00 |
| 155 |
| 16:41 | 113.21 |
0.28
| 21,074 |
| 23,857.88 |
| 154 |
| 16:22 | 113.14 |
0.22
| 68,557 |
| 77,565.39 |
| 153 |
| 16:20 | 113.14 |
0.22
| 10,105 |
| 11,432.80 |
| 152 |
| 16:20 | 113.13 |
0.21
| 12,028 |
| 13,607.28 |
| 151 |
| 16:14 | 113.08 |
0.17
| 3,165 |
| 3,578.98 |
| 150 |
| 16:14 | 113.08 |
0.17
| 1,335 |
| 1,509.62 |
| 149 |
| 16:14 | 113.08 |
0.17
| 11,200 |
| 12,664.96 |
| 148 |
| 16:14 | 113.09 |
0.18
| 4,500 |
| 5,089.05 |
| 147 |
| 16:07 | 113.15 |
0.23
| 7,953 |
| 8,998.82 |
| 146 |
| 16:07 | 113.10 |
0.19
| 11,198 |
| 12,664.94 |
| 145 |
| 16:07 | 113.10 |
0.19
| 732 |
| 827.89 |
| 144 |
| 16:07 | 113.14 |
0.22
| 10,466 |
| 11,841.23 |
| 143 |
| 16:07 | 113.10 |
0.19
| 11,198 |
| 12,664.94 |
| 142 |
| 16:07 | 113.10 |
0.19
| 2,821 |
| 3,190.55 |
| 141 |
| 16:07 | 113.10 |
0.19
| 1,679 |
| 1,898.95 |
| 140 |
| 16:07 | 113.15 |
0.23
| 10,465 |
| 11,841.15 |
| 139 |
| 16:07 | 113.10 |
0.19
| 11,198 |
| 12,664.94 |
| 138 |
| סה"כ | | | 2,114,912 | | 2,391,949.39 | | 8,236 |
|