|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 116.20 |
0.14
| 1,051,477 |
| 1,221,816.25 |
| 227 |
17:14 | 116.20 |
0.14
| 17,441 |
| 20,266.44 |
| 115 |
17:14 | 116.20 |
0.14
| 7,303 |
| 8,486.09 |
| 114 |
17:14 | 116.20 |
0.14
| 30,071 |
| 34,942.50 |
| 113 |
17:14 | 116.20 |
0.14
| 9,453 |
| 10,984.39 |
| 112 |
17:14 | 116.20 |
0.14
| 6,226 |
| 7,234.61 |
| 111 |
17:14 | 116.20 |
0.14
| 28,084 |
| 32,633.61 |
| 110 |
17:03 | 116.17 |
0.11
| 9,151 |
| 10,630.72 |
| 109 |
17:03 | 116.16 |
0.1
| 8,152 |
| 9,469.36 |
| 108 |
17:02 | 116.16 |
0.1
| 15,655 |
| 18,184.85 |
| 107 |
17:02 | 116.16 |
0.1
| 11,650 |
| 13,532.64 |
| 106 |
16:41 | 116.15 |
0.09
| 4,300 |
| 4,994.45 |
| 105 |
16:41 | 116.15 |
0.09
| 4,300 |
| 4,994.45 |
| 104 |
16:41 | 116.15 |
0.09
| 3,068 |
| 3,563.48 |
| 103 |
16:39 | 116.15 |
0.09
| 22,834 |
| 26,521.69 |
| 102 |
16:39 | 116.15 |
0.09
| 36,631 |
| 42,546.91 |
| 101 |
16:37 | 116.15 |
0.09
| 13,369 |
| 15,528.09 |
| 100 |
16:32 | 116.20 |
0.14
| 11,440 |
| 13,293.28 |
| 99 |
16:32 | 116.20 |
0.14
| 14,171 |
| 16,466.70 |
| 98 |
16:32 | 116.20 |
0.14
| 24,119 |
| 28,026.28 |
| 97 |
16:32 | 116.20 |
0.14
| 20,665 |
| 24,012.73 |
| 96 |
16:05 | 116.20 |
0.14
| 4,300 |
| 4,996.60 |
| 95 |
16:05 | 116.20 |
0.14
| 10,035 |
| 11,660.67 |
| 94 |
15:50 | 116.20 |
0.14
| 25,902 |
| 30,098.12 |
| 93 |
15:50 | 116.20 |
0.14
| 30,563 |
| 35,514.20 |
| 92 |
15:46 | 116.21 |
0.15
| 25,000 |
| 29,052.50 |
| 91 |
15:45 | 116.20 |
0.14
| 6,850 |
| 7,959.70 |
| 90 |
15:44 | 116.20 |
0.14
| 22,587 |
| 26,246.09 |
| 89 |
15:42 | 116.04 |
0
| 6,850 |
| 7,948.74 |
| 88 |
15:42 | 116.06 |
0.02
| 18,815 |
| 21,836.69 |
| 87 |
15:42 | 116.08 |
0.03
| 13,618 |
| 15,807.78 |
| 86 |
15:36 | 116.09 |
0.04
| 5,325 |
| 6,181.79 |
| 85 |
15:26 | 116.23 |
0.16
| 27,139 |
| 31,543.66 |
| 84 |
15:26 | 116.23 |
0.16
| 19,994 |
| 23,239.03 |
| 83 |
15:26 | 116.25 |
0.18
| 251,167 |
| 291,981.63 |
| 82 |
15:01 | 116.30 |
0.22
| 9,431 |
| 10,968.25 |
| 81 |
15:01 | 116.30 |
0.22
| 41,778 |
| 48,587.82 |
| 80 |
15:01 | 116.29 |
0.22
| 8,791 |
| 10,223.05 |
| 79 |
14:56 | 116.24 |
0.17
| 18,083 |
| 21,019.68 |
| 78 |
14:56 | 116.25 |
0.18
| 50,139 |
| 58,286.59 |
| 77 |
14:49 | 116.24 |
0.17
| 68,823 |
| 79,999.85 |
| 76 |
14:49 | 116.24 |
0.17
| 13,094 |
| 15,220.46 |
| 75 |
14:45 | 116.26 |
0.19
| 247 |
| 287.16 |
| 74 |
14:45 | 116.26 |
0.19
| 4,753 |
| 5,525.84 |
| 73 |
14:22 | 116.25 |
0.18
| 38,528 |
| 44,788.80 |
| 72 |
14:22 | 116.25 |
0.18
| 6,472 |
| 7,523.70 |
| 71 |
14:02 | 116.12 |
0.07
| 5,700 |
| 6,618.84 |
| 70 |
13:54 | 116.25 |
0.18
| 20,928 |
| 24,328.80 |
| 69 |
13:54 | 116.23 |
0.16
| 8,363 |
| 9,720.32 |
| 68 |
13:54 | 116.22 |
0.16
| 5,148 |
| 5,983.01 |
| 67 |
סה"כ | | | 2,117,983 | | 2,461,278.89 | | 4,686 |
|