|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 103.95 |
-0.02
| 31,522 |
| 32,767.12 |
| 78 |
| 17:13 | 103.95 |
-0.02
| 4,800 |
| 4,989.60 |
| 9 |
| 16:32 | 103.95 |
-0.02
| 20,000 |
| 20,790.00 |
| 8 |
| 13:14 | 103.97 |
0
| 10,000 |
| 10,397.00 |
| 7 |
| 13:05 | 103.85 |
-0.12
| 53,220 |
| 55,268.97 |
| 6 |
| 13:05 | 103.85 |
-0.12
| 15,045 |
| 15,624.23 |
| 5 |
| 12:45 | 103.97 |
0
| 8,464 |
| 8,800.02 |
| 4 |
| 12:15 | 103.97 |
0
| 14,409 |
| 14,981.04 |
| 3 |
| 12:15 | 103.97 |
0
| 1 |
| 1.04 |
| 2 |
| 12:15 | 103.97 |
0
| 17 |
| 17.67 |
| 1 |
| סה"כ | | | 157,478 | | 163,636.69 | | 123 |
|