|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 2,628.00 |
-3.74
| 100 |
| 2,628.00 |
| 856 |
| 17:24 | 2,625.00 |
-3.85
| 2,767 |
| 72,633.75 |
| 855 |
| 17:13 | 2,618.00 |
-4.1
| 84 |
| 2,199.12 |
| 838 |
| 17:13 | 2,618.00 |
-4.1
| 175 |
| 4,581.50 |
| 837 |
| 17:13 | 2,618.00 |
-4.1
| 84 |
| 2,199.12 |
| 836 |
| 17:13 | 2,618.00 |
-4.1
| 359 |
| 9,398.62 |
| 835 |
| 17:13 | 2,630.00 |
-3.66
| 45 |
| 1,183.50 |
| 834 |
| 17:13 | 2,636.00 |
-3.44
| 29 |
| 764.44 |
| 833 |
| 17:13 | 2,639.00 |
-3.33
| 89 |
| 2,348.71 |
| 832 |
| 17:12 | 2,645.00 |
-3.11
| 76 |
| 2,010.20 |
| 831 |
| 17:11 | 2,641.00 |
-3.26
| 446 |
| 11,778.86 |
| 830 |
| 17:11 | 2,640.00 |
-3.3
| 227 |
| 5,992.80 |
| 829 |
| 17:10 | 2,640.00 |
-3.3
| 64 |
| 1,689.60 |
| 828 |
| 17:07 | 2,641.00 |
-3.26
| 29 |
| 765.89 |
| 827 |
| 17:06 | 2,640.00 |
-3.3
| 62 |
| 1,636.80 |
| 826 |
| 17:06 | 2,640.00 |
-3.3
| 65 |
| 1,716.00 |
| 825 |
| 17:06 | 2,640.00 |
-3.3
| 13 |
| 343.20 |
| 824 |
| 17:06 | 2,640.00 |
-3.3
| 81 |
| 2,138.40 |
| 823 |
| 17:06 | 2,640.00 |
-3.3
| 119 |
| 3,141.60 |
| 822 |
| 17:05 | 2,640.00 |
-3.3
| 100 |
| 2,640.00 |
| 821 |
| 17:03 | 2,640.00 |
-3.3
| 100 |
| 2,640.00 |
| 820 |
| 17:03 | 2,640.00 |
-3.3
| 18 |
| 475.20 |
| 819 |
| 17:03 | 2,639.00 |
-3.33
| 360 |
| 9,500.40 |
| 818 |
| 17:02 | 2,640.00 |
-3.3
| 890 |
| 23,496.00 |
| 817 |
| 17:02 | 2,639.00 |
-3.33
| 93 |
| 2,454.27 |
| 816 |
| 17:02 | 2,639.00 |
-3.33
| 269 |
| 7,098.91 |
| 815 |
| 17:02 | 2,639.00 |
-3.33
| 82 |
| 2,163.98 |
| 814 |
| 17:02 | 2,639.00 |
-3.33
| 86 |
| 2,269.54 |
| 813 |
| 17:02 | 2,638.00 |
-3.37
| 430 |
| 11,343.40 |
| 812 |
| 17:00 | 2,635.00 |
-3.48
| 319 |
| 8,405.65 |
| 811 |
| 16:59 | 2,630.00 |
-3.66
| 85 |
| 2,235.50 |
| 810 |
| 16:59 | 2,630.00 |
-3.66
| 81 |
| 2,130.30 |
| 809 |
| 16:59 | 2,630.00 |
-3.66
| 91 |
| 2,393.30 |
| 808 |
| 16:59 | 2,630.00 |
-3.66
| 183 |
| 4,812.90 |
| 807 |
| 16:50 | 2,630.00 |
-3.66
| 171 |
| 4,497.30 |
| 806 |
| 16:50 | 2,630.00 |
-3.66
| 590 |
| 15,517.00 |
| 805 |
| 16:49 | 2,630.00 |
-3.66
| 70 |
| 1,841.00 |
| 804 |
| 16:49 | 2,629.00 |
-3.7
| 180 |
| 4,732.20 |
| 803 |
| 16:49 | 2,629.00 |
-3.7
| 277 |
| 7,282.33 |
| 802 |
| 16:47 | 2,611.00 |
-4.36
| 406 |
| 10,600.66 |
| 801 |
| 16:47 | 2,629.00 |
-3.7
| 206 |
| 5,415.74 |
| 800 |
| 16:46 | 2,613.00 |
-4.29
| 640 |
| 16,723.20 |
| 799 |
| 16:46 | 2,614.00 |
-4.25
| 83 |
| 2,169.62 |
| 798 |
| 16:45 | 2,613.00 |
-4.29
| 27 |
| 705.51 |
| 797 |
| 16:45 | 2,630.00 |
-3.66
| 93 |
| 2,445.90 |
| 796 |
| 16:45 | 2,630.00 |
-3.66
| 85 |
| 2,235.50 |
| 795 |
| 16:45 | 2,630.00 |
-3.66
| 289 |
| 7,600.70 |
| 794 |
| 16:45 | 2,630.00 |
-3.66
| 279 |
| 7,337.70 |
| 793 |
| 16:45 | 2,630.00 |
-3.66
| 380 |
| 9,994.00 |
| 792 |
| 16:45 | 2,630.00 |
-3.66
| 92 |
| 2,419.60 |
| 791 |
| סה"כ | | | 11,969 | | 314,727.42 | | 40,807 |
|