|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 100.62 |
0.07
| 21,400 |
| 21,532.68 |
| 82 |
| 17:10 | 100.62 |
0.07
| 10,000 |
| 10,062.00 |
| 26 |
| 17:10 | 100.52 |
-0.03
| 13,197 |
| 13,265.62 |
| 25 |
| 16:21 | 100.61 |
0.06
| 5,000 |
| 5,030.50 |
| 24 |
| 13:51 | 100.57 |
0.02
| 5,843 |
| 5,876.31 |
| 23 |
| 13:51 | 100.56 |
0.010
| 7,152 |
| 7,192.05 |
| 22 |
| 13:40 | 100.56 |
0.010
| 9,558 |
| 9,611.52 |
| 21 |
| 12:45 | 100.50 |
-0.05
| 38,274 |
| 38,465.37 |
| 20 |
| 12:45 | 100.50 |
-0.05
| 7,084 |
| 7,119.42 |
| 19 |
| 12:40 | 100.51 |
-0.04
| 50,000 |
| 50,255.00 |
| 18 |
| 12:40 | 100.52 |
-0.03
| 189,870 |
| 190,857.31 |
| 17 |
| 12:40 | 100.52 |
-0.03
| 13,185 |
| 13,253.56 |
| 16 |
| 12:40 | 100.52 |
-0.03
| 9,082 |
| 9,129.23 |
| 15 |
| 12:17 | 100.56 |
0.010
| 8,067 |
| 8,112.17 |
| 14 |
| 12:17 | 100.56 |
0.010
| 9,795 |
| 9,849.85 |
| 13 |
| 12:17 | 100.56 |
0.010
| 17,092 |
| 17,187.71 |
| 12 |
| 12:17 | 100.56 |
0.010
| 9,795 |
| 9,849.85 |
| 11 |
| 10:34 | 100.61 |
0.06
| 4,784 |
| 4,813.18 |
| 10 |
| 10:34 | 100.61 |
0.06
| 5,216 |
| 5,247.82 |
| 9 |
| 10:34 | 100.51 |
-0.04
| 124,161 |
| 124,794.22 |
| 8 |
| 10:34 | 100.51 |
-0.04
| 9,177 |
| 9,223.80 |
| 7 |
| 10:34 | 100.52 |
-0.03
| 5,605 |
| 5,634.15 |
| 6 |
| 10:20 | 100.60 |
0.05
| 6,500 |
| 6,539.00 |
| 5 |
| 10:19 | 100.51 |
-0.04
| 88,835 |
| 89,288.06 |
| 4 |
| 10:19 | 100.51 |
-0.04
| 10,666 |
| 10,720.40 |
| 3 |
| 10:04 | 100.55 |
0
| 3 |
| 3.02 |
| 2 |
| 10:04 | 100.55 |
0
| 9 |
| 9.05 |
| 1 |
| סה"כ | | | 679,350 | | 682,922.85 | | 433 |
|