|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 107.97 |
0.010
| 41,291 |
| 44,581.89 |
| 117 |
| 16:56 | 107.97 |
0.010
| 10,830 |
| 11,693.15 |
| 43 |
| 16:56 | 107.97 |
0.010
| 66,156 |
| 71,428.63 |
| 42 |
| 16:56 | 107.97 |
0.010
| 3,560 |
| 3,843.73 |
| 41 |
| 16:56 | 107.97 |
0.010
| 7,551 |
| 8,152.81 |
| 40 |
| 16:55 | 108.04 |
0.07
| 4,600 |
| 4,969.84 |
| 39 |
| 16:55 | 108.09 |
0.12
| 17,602 |
| 19,026.00 |
| 38 |
| 16:55 | 108.08 |
0.11
| 6,090 |
| 6,582.07 |
| 37 |
| 16:55 | 108.08 |
0.11
| 12,920 |
| 13,963.94 |
| 36 |
| 16:55 | 108.08 |
0.11
| 12,920 |
| 13,963.94 |
| 35 |
| 16:55 | 108.08 |
0.11
| 12,920 |
| 13,963.94 |
| 34 |
| 16:55 | 108.08 |
0.11
| 12,920 |
| 13,963.94 |
| 33 |
| 16:55 | 108.08 |
0.11
| 12,920 |
| 13,963.94 |
| 32 |
| 16:55 | 108.08 |
0.11
| 12,920 |
| 13,963.94 |
| 31 |
| 16:55 | 108.08 |
0.11
| 12,920 |
| 13,963.94 |
| 30 |
| 16:55 | 108.08 |
0.11
| 12,920 |
| 13,963.94 |
| 29 |
| 16:55 | 108.08 |
0.11
| 12,920 |
| 13,963.94 |
| 28 |
| 16:55 | 108.08 |
0.11
| 19,667 |
| 21,256.10 |
| 27 |
| 16:55 | 108.08 |
0.11
| 34,637 |
| 37,435.67 |
| 26 |
| 16:55 | 108.08 |
0.11
| 11,625 |
| 12,564.30 |
| 25 |
| 16:51 | 108.06 |
0.09
| 6,005 |
| 6,489.00 |
| 24 |
| 15:39 | 108.03 |
0.06
| 5,194 |
| 5,611.08 |
| 23 |
| 15:39 | 108.03 |
0.06
| 5,840 |
| 6,308.95 |
| 22 |
| 15:39 | 108.03 |
0.06
| 3,300 |
| 3,564.99 |
| 21 |
| 15:39 | 108.03 |
0.06
| 7,811 |
| 8,438.22 |
| 20 |
| 15:29 | 108.08 |
0.11
| 5,236 |
| 5,659.07 |
| 19 |
| 15:29 | 108.08 |
0.11
| 10,816 |
| 11,689.93 |
| 18 |
| 14:48 | 108.09 |
0.12
| 258,887 |
| 279,830.94 |
| 17 |
| 14:48 | 108.09 |
0.12
| 20,324 |
| 21,968.21 |
| 16 |
| 14:24 | 108.09 |
0.12
| 78,762 |
| 85,133.84 |
| 15 |
| 14:24 | 108.09 |
0.12
| 13,760 |
| 14,873.18 |
| 14 |
| 14:23 | 108.09 |
0.12
| 5,934 |
| 6,414.06 |
| 13 |
| 11:27 | 107.96 |
0
| 7,443 |
| 8,035.46 |
| 12 |
| 11:23 | 108.08 |
0.11
| 8,726 |
| 9,431.06 |
| 11 |
| 10:59 | 107.97 |
0.010
| 17,660 |
| 19,067.50 |
| 10 |
| 10:59 | 107.97 |
0.010
| 5,083 |
| 5,488.12 |
| 9 |
| 10:59 | 107.96 |
0
| 36 |
| 38.87 |
| 8 |
| 10:42 | 107.87 |
-0.08
| 8,904 |
| 9,604.75 |
| 7 |
| 10:05 | 107.95 |
-0.010
| 7,495 |
| 8,090.85 |
| 6 |
| 10:05 | 107.95 |
-0.010
| 7,495 |
| 8,090.85 |
| 5 |
| 10:05 | 107.95 |
-0.010
| 7,495 |
| 8,090.85 |
| 4 |
| 10:05 | 107.95 |
-0.010
| 7,495 |
| 8,090.85 |
| 3 |
| 10:05 | 107.95 |
-0.010
| 7,495 |
| 8,090.85 |
| 2 |
| 10:00 | 107.93 |
-0.03
| 12,540 |
| 13,534.42 |
| 1 |
| סה"כ | | | 859,625 | | 928,845.55 | | 1,063 |
|