|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 106.20 |
0.1
| 114,513 |
| 121,612.80 |
| 93 |
| 17:01 | 106.20 |
0.1
| 7,139 |
| 7,581.62 |
| 20 |
| 16:23 | 106.17 |
0.08
| 14,000 |
| 14,863.80 |
| 19 |
| 15:39 | 106.11 |
0.02
| 11,217 |
| 11,902.36 |
| 18 |
| 15:22 | 106.11 |
0.02
| 50,000 |
| 53,055.00 |
| 17 |
| 15:22 | 106.11 |
0.02
| 234,322 |
| 248,639.08 |
| 16 |
| 15:05 | 106.11 |
0.02
| 5,600 |
| 5,942.16 |
| 15 |
| 14:23 | 106.11 |
0.02
| 7,920 |
| 8,403.91 |
| 14 |
| 14:11 | 106.11 |
0.02
| 94,273 |
| 100,033.08 |
| 13 |
| 14:09 | 106.11 |
0.02
| 46,613 |
| 49,461.05 |
| 12 |
| 13:53 | 106.11 |
0.02
| 65,431 |
| 69,428.84 |
| 11 |
| 11:47 | 106.12 |
0.03
| 273,352 |
| 290,081.13 |
| 10 |
| 11:47 | 106.12 |
0.03
| 14,190 |
| 15,058.43 |
| 9 |
| 11:47 | 106.12 |
0.03
| 16,387 |
| 17,389.88 |
| 8 |
| 11:47 | 106.12 |
0.03
| 6,648 |
| 7,054.86 |
| 7 |
| 11:19 | 106.17 |
0.08
| 11,569 |
| 12,282.81 |
| 6 |
| 11:04 | 106.15 |
0.06
| 8,031 |
| 8,524.91 |
| 5 |
| 11:03 | 106.09 |
0
| 4 |
| 4.24 |
| 4 |
| 11:03 | 106.09 |
0
| 68 |
| 72.14 |
| 3 |
| 11:03 | 106.09 |
0
| 57 |
| 60.47 |
| 2 |
| 11:03 | 106.09 |
0
| 9 |
| 9.55 |
| 1 |
| סה"כ | | | 981,343 | | 1,041,462.12 | | 303 |
|