|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 332.00 |
4.37
| 2,066 |
| 6,859.12 |
| 94 |
| 16:57 | 330.00 |
3.74
| 3,400 |
| 11,220.00 |
| 72 |
| 16:57 | 330.10 |
3.77
| 417 |
| 1,376.52 |
| 71 |
| 16:56 | 330.00 |
3.74
| 600 |
| 1,980.00 |
| 70 |
| 16:56 | 330.00 |
3.74
| 300 |
| 990.00 |
| 69 |
| 16:51 | 330.00 |
3.74
| 3,200 |
| 10,560.00 |
| 68 |
| 16:49 | 330.00 |
3.74
| 121 |
| 399.30 |
| 67 |
| 16:48 | 330.00 |
3.74
| 72 |
| 237.60 |
| 66 |
| 16:48 | 330.00 |
3.74
| 2,500 |
| 8,250.00 |
| 65 |
| 16:48 | 330.10 |
3.77
| 628 |
| 2,073.03 |
| 64 |
| 16:29 | 330.00 |
3.74
| 3,500 |
| 11,550.00 |
| 63 |
| 16:29 | 330.10 |
3.77
| 1,342 |
| 4,429.94 |
| 62 |
| 16:29 | 330.10 |
3.77
| 657 |
| 2,168.76 |
| 61 |
| 16:01 | 334.00 |
5
| 1 |
| 3.34 |
| 60 |
| 16:01 | 331.00 |
4.06
| 530 |
| 1,754.30 |
| 59 |
| 16:01 | 331.00 |
4.06
| 2,931 |
| 9,701.61 |
| 58 |
| 16:01 | 330.60 |
3.93
| 300 |
| 991.80 |
| 57 |
| 16:01 | 330.50 |
3.9
| 738 |
| 2,439.09 |
| 56 |
| 15:42 | 330.00 |
3.74
| 170 |
| 561.00 |
| 55 |
| 14:16 | 330.00 |
3.74
| 69 |
| 227.70 |
| 54 |
| 14:16 | 330.00 |
3.74
| 1,431 |
| 4,722.30 |
| 53 |
| 14:16 | 330.10 |
3.77
| 769 |
| 2,538.47 |
| 52 |
| 14:01 | 331.00 |
4.06
| 1,341 |
| 4,438.71 |
| 51 |
| 13:56 | 331.00 |
4.06
| 4,000 |
| 13,240.00 |
| 50 |
| 13:56 | 331.00 |
4.06
| 1,750 |
| 5,792.50 |
| 49 |
| 13:56 | 330.90 |
4.02
| 2,724 |
| 9,013.72 |
| 48 |
| 13:03 | 330.90 |
4.02
| 138 |
| 456.64 |
| 47 |
| 13:03 | 330.00 |
3.74
| 1,212 |
| 3,999.60 |
| 46 |
| 13:03 | 330.00 |
3.74
| 170 |
| 561.00 |
| 45 |
| 13:03 | 330.00 |
3.74
| 1,480 |
| 4,884.00 |
| 44 |
| 13:02 | 330.00 |
3.74
| 3,520 |
| 11,616.00 |
| 43 |
| 13:02 | 329.90 |
3.71
| 300 |
| 989.70 |
| 42 |
| 13:02 | 329.80 |
3.68
| 300 |
| 989.40 |
| 41 |
| 13:02 | 329.70 |
3.65
| 225 |
| 741.83 |
| 40 |
| 13:02 | 329.70 |
3.65
| 655 |
| 2,159.54 |
| 39 |
| 13:02 | 329.70 |
3.65
| 1,500 |
| 4,945.50 |
| 38 |
| 13:02 | 329.70 |
3.65
| 945 |
| 3,115.67 |
| 37 |
| 13:02 | 329.70 |
3.65
| 806 |
| 2,657.38 |
| 36 |
| 13:02 | 329.60 |
3.62
| 249 |
| 820.70 |
| 35 |
| 13:00 | 329.60 |
3.62
| 51 |
| 168.10 |
| 34 |
| 13:00 | 329.50 |
3.58
| 300 |
| 988.50 |
| 33 |
| 13:00 | 328.90 |
3.4
| 649 |
| 2,134.56 |
| 32 |
| 12:39 | 327.20 |
2.86
| 762 |
| 2,493.26 |
| 31 |
| 12:39 | 327.30 |
2.89
| 688 |
| 2,251.82 |
| 30 |
| 11:15 | 329.70 |
3.65
| 1,142 |
| 3,765.17 |
| 29 |
| 11:15 | 329.70 |
3.65
| 494 |
| 1,628.72 |
| 28 |
| 11:15 | 329.70 |
3.65
| 806 |
| 2,657.38 |
| 27 |
| 11:15 | 329.60 |
3.62
| 558 |
| 1,839.17 |
| 26 |
| 11:07 | 329.70 |
3.65
| 232 |
| 764.90 |
| 25 |
| 11:07 | 329.70 |
3.65
| 789 |
| 2,601.33 |
| 24 |
| סה"כ | | | 53,528 | | 176,748.68 | | 2,446 |
|