|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 106.24 |
0.39
| 12,730 |
| 13,524.35 |
| 23 |
15:48 | 106.24 |
0.39
| 4,800 |
| 5,099.52 |
| 14 |
15:47 | 106.07 |
0.23
| 6,424 |
| 6,813.94 |
| 13 |
15:47 | 106.07 |
0.23
| 15,000 |
| 15,910.50 |
| 12 |
15:47 | 106.08 |
0.24
| 23,508 |
| 24,937.29 |
| 11 |
15:47 | 106.08 |
0.24
| 5,068 |
| 5,376.13 |
| 10 |
15:46 | 106.25 |
0.4
| 4,800 |
| 5,100.00 |
| 9 |
15:46 | 106.08 |
0.24
| 4,800 |
| 5,091.84 |
| 8 |
12:39 | 105.83 |
0
| 300,000 |
| 317,490.00 |
| 7 |
12:39 | 105.83 |
0
| 25,000 |
| 26,457.50 |
| 6 |
12:39 | 105.83 |
0
| 23 |
| 24.34 |
| 5 |
12:39 | 105.83 |
0
| 12 |
| 12.70 |
| 4 |
12:38 | 105.82 |
-0.010
| 300,000 |
| 317,460.00 |
| 3 |
12:38 | 105.82 |
-0.010
| 25,000 |
| 26,455.00 |
| 2 |
12:38 | 105.82 |
-0.010
| 10,692 |
| 11,314.27 |
| 1 |
סה"כ | | | 737,857 | | 781,067.38 | | 128 |
|