|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 105.40 |
0.1
| 118,445 |
| 124,841.03 |
| 84 |
15:59 | 105.40 |
0.1
| 20,333 |
| 21,430.98 |
| 25 |
15:59 | 105.40 |
0.1
| 17,855 |
| 18,819.17 |
| 24 |
15:59 | 105.40 |
0.1
| 17,855 |
| 18,819.17 |
| 23 |
15:59 | 105.40 |
0.1
| 17,855 |
| 18,819.17 |
| 22 |
15:59 | 105.40 |
0.1
| 17,855 |
| 18,819.17 |
| 21 |
15:59 | 105.40 |
0.1
| 22,979 |
| 24,219.87 |
| 20 |
15:59 | 105.40 |
0.1
| 77,021 |
| 81,180.13 |
| 19 |
15:59 | 105.40 |
0.1
| 17,855 |
| 18,819.17 |
| 18 |
15:59 | 105.39 |
0.09
| 49,387 |
| 52,048.96 |
| 17 |
15:37 | 105.40 |
0.1
| 39,500 |
| 41,633.00 |
| 16 |
15:37 | 105.40 |
0.1
| 31,446 |
| 33,144.09 |
| 15 |
15:37 | 105.40 |
0.1
| 4,899 |
| 5,163.55 |
| 14 |
15:37 | 105.40 |
0.1
| 25,043 |
| 26,395.32 |
| 13 |
14:41 | 105.25 |
-0.04
| 11,468 |
| 12,070.07 |
| 12 |
14:41 | 105.25 |
-0.04
| 20,000 |
| 21,050.00 |
| 11 |
14:41 | 105.26 |
-0.03
| 39,500 |
| 41,577.70 |
| 10 |
10:24 | 105.40 |
0.1
| 50,000 |
| 52,700.00 |
| 9 |
09:58 | 105.29 |
0
| 3 |
| 3.16 |
| 8 |
09:58 | 105.29 |
0
| 22 |
| 23.16 |
| 7 |
09:58 | 105.29 |
0
| 11 |
| 11.58 |
| 6 |
09:58 | 105.29 |
0
| 1 |
| 1.05 |
| 5 |
09:58 | 105.29 |
0
| 2 |
| 2.11 |
| 4 |
09:55 | 105.29 |
0
| 43 |
| 45.27 |
| 3 |
סה"כ | | | 599,378 | | 631,636.88 | | 406 |
|