|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 101.90 |
0.09
| 16,479 |
| 16,792.10 |
| 57 |
15:30 | 101.95 |
0.14
| 10,000 |
| 10,195.00 |
| 19 |
15:30 | 101.95 |
0.14
| 40,000 |
| 40,780.00 |
| 18 |
15:30 | 101.96 |
0.15
| 339,671 |
| 346,328.56 |
| 17 |
15:30 | 101.96 |
0.15
| 10,329 |
| 10,531.45 |
| 16 |
15:27 | 101.96 |
0.15
| 123,374 |
| 125,792.13 |
| 15 |
15:27 | 101.96 |
0.15
| 12,259 |
| 12,499.28 |
| 14 |
14:33 | 101.96 |
0.15
| 653 |
| 665.80 |
| 13 |
14:33 | 101.96 |
0.15
| 4,900 |
| 4,996.04 |
| 12 |
14:33 | 101.96 |
0.15
| 8,156 |
| 8,315.86 |
| 11 |
13:57 | 101.96 |
0.15
| 8,227 |
| 8,388.25 |
| 10 |
10:48 | 102.10 |
0.28
| 5,630 |
| 5,748.23 |
| 9 |
10:42 | 102.09 |
0.28
| 2,199 |
| 2,244.96 |
| 8 |
10:42 | 102.09 |
0.28
| 7,175 |
| 7,324.96 |
| 7 |
10:31 | 102.13 |
0.31
| 4,900 |
| 5,004.37 |
| 6 |
09:55 | 101.81 |
0
| 11 |
| 11.20 |
| 5 |
סה"כ | | | 593,963 | | 605,618.19 | | 237 |
|