|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 101.64 |
0.04
| 87,457 |
| 88,891.29 |
| 106 |
16:33 | 101.50 |
-0.1
| 11,111 |
| 11,277.67 |
| 52 |
16:32 | 101.60 |
0
| 15,323 |
| 15,568.17 |
| 51 |
16:29 | 101.52 |
-0.08
| 15,910 |
| 16,151.83 |
| 50 |
16:29 | 101.66 |
0.06
| 15,123 |
| 15,374.04 |
| 49 |
16:04 | 101.64 |
0.04
| 15,123 |
| 15,371.02 |
| 48 |
15:53 | 101.53 |
-0.07
| 16,547 |
| 16,800.17 |
| 47 |
15:53 | 101.66 |
0.06
| 14,955 |
| 15,203.25 |
| 46 |
15:53 | 101.66 |
0.06
| 10,000 |
| 10,166.00 |
| 45 |
15:53 | 101.66 |
0.06
| 5,226 |
| 5,312.75 |
| 44 |
15:53 | 101.66 |
0.06
| 5,433 |
| 5,523.19 |
| 43 |
15:53 | 101.66 |
0.06
| 5,644 |
| 5,737.69 |
| 42 |
15:29 | 101.66 |
0.06
| 5,000 |
| 5,083.00 |
| 41 |
14:31 | 101.67 |
0.07
| 2,078 |
| 2,112.70 |
| 40 |
14:31 | 101.64 |
0.04
| 11,111 |
| 11,293.22 |
| 39 |
14:31 | 101.63 |
0.03
| 16,220 |
| 16,484.38 |
| 38 |
12:19 | 101.65 |
0.05
| 12,782 |
| 12,992.90 |
| 37 |
12:19 | 101.65 |
0.05
| 2,812 |
| 2,858.40 |
| 36 |
12:19 | 101.65 |
0.05
| 49,188 |
| 49,999.61 |
| 35 |
12:06 | 101.74 |
0.14
| 16,805 |
| 17,097.41 |
| 34 |
12:06 | 101.73 |
0.13
| 12,682 |
| 12,901.40 |
| 33 |
11:50 | 101.71 |
0.11
| 5,470 |
| 5,563.54 |
| 32 |
11:50 | 101.71 |
0.11
| 12,007 |
| 12,212.32 |
| 31 |
11:50 | 101.70 |
0.1
| 25,124 |
| 25,551.11 |
| 30 |
11:50 | 101.64 |
0.04
| 6,558 |
| 6,665.55 |
| 29 |
11:45 | 101.64 |
0.04
| 8,566 |
| 8,706.48 |
| 28 |
11:45 | 101.60 |
0
| 11,111 |
| 11,288.78 |
| 27 |
11:09 | 101.59 |
-0.010
| 12,012 |
| 12,202.99 |
| 26 |
11:08 | 101.49 |
-0.11
| 11,824 |
| 12,000.18 |
| 25 |
11:08 | 101.49 |
-0.11
| 12,012 |
| 12,190.98 |
| 24 |
11:08 | 101.81 |
0.21
| 51,794 |
| 52,731.47 |
| 23 |
11:08 | 101.81 |
0.21
| 20,000 |
| 20,362.00 |
| 22 |
11:08 | 101.60 |
0
| 25,124 |
| 25,525.98 |
| 21 |
11:08 | 101.60 |
0
| 6,541 |
| 6,645.66 |
| 20 |
11:08 | 101.62 |
0.02
| 43,226 |
| 43,926.26 |
| 19 |
11:08 | 101.63 |
0.03
| 37,270 |
| 37,877.50 |
| 18 |
11:08 | 101.64 |
0.04
| 12,007 |
| 12,203.92 |
| 17 |
10:42 | 101.60 |
0
| 43,459 |
| 44,154.34 |
| 16 |
10:27 | 101.60 |
0
| 10,046 |
| 10,206.74 |
| 15 |
10:25 | 101.60 |
0
| 30,148 |
| 30,630.37 |
| 14 |
10:00 | 101.60 |
0
| 44 |
| 44.70 |
| 13 |
10:00 | 101.60 |
0
| 1 |
| 1.02 |
| 12 |
10:00 | 101.60 |
0
| 1 |
| 1.02 |
| 11 |
09:55 | 101.88 |
0.28
| 21,495 |
| 21,899.11 |
| 10 |
סה"כ | | | 752,370 | | 764,792.11 | | 1,439 |
|