|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:06 | 5,460.00 |
0
| 25 |
| 1,365.00 |
| 19 |
17:06 | 5,460.00 |
0
| 50 |
| 2,730.00 |
| 18 |
17:06 | 5,460.00 |
0
| 1 |
| 54.60 |
| 17 |
16:42 | 5,466.00 |
0.11
| 759 |
| 41,486.94 |
| 16 |
16:42 | 5,466.00 |
0.11
| 1,308 |
| 71,495.28 |
| 15 |
16:38 | 5,467.00 |
0.13
| 689 |
| 37,667.63 |
| 14 |
16:38 | 5,467.00 |
0.13
| 216 |
| 11,808.72 |
| 13 |
15:08 | 5,477.00 |
0.31
| 224 |
| 12,268.48 |
| 12 |
12:40 | 5,467.00 |
0.13
| 1,144 |
| 62,542.48 |
| 11 |
12:40 | 5,468.00 |
0.15
| 55 |
| 3,007.40 |
| 10 |
12:40 | 5,468.00 |
0.15
| 971 |
| 53,094.28 |
| 9 |
12:40 | 5,468.00 |
0.15
| 55 |
| 3,007.40 |
| 8 |
12:40 | 5,468.00 |
0.15
| 971 |
| 53,094.28 |
| 7 |
12:21 | 5,471.00 |
0.2
| 91 |
| 4,978.61 |
| 6 |
11:31 | 5,471.00 |
0.2
| 274 |
| 14,990.54 |
| 5 |
11:13 | 5,480.00 |
0.37
| 91 |
| 4,986.80 |
| 4 |
09:59 | 5,471.00 |
0.2
| 246 |
| 13,458.66 |
| 3 |
סה"כ | | | 7,170 | | 392,037.1 | | 187 |
|