|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 112.89 |
0.22
| 158,072 |
| 178,447.48 |
| 41 |
15:20 | 112.79 |
0.13
| 14,070 |
| 15,869.55 |
| 24 |
14:54 | 112.78 |
0.12
| 116,410 |
| 131,287.20 |
| 23 |
14:54 | 112.78 |
0.12
| 12,345 |
| 13,922.69 |
| 22 |
14:53 | 112.78 |
0.12
| 12,345 |
| 13,922.69 |
| 21 |
14:53 | 112.78 |
0.12
| 8,900 |
| 10,037.42 |
| 20 |
13:02 | 112.76 |
0.11
| 12,916 |
| 14,564.08 |
| 19 |
13:02 | 112.77 |
0.12
| 52,401 |
| 59,092.61 |
| 18 |
13:02 | 112.77 |
0.12
| 9,683 |
| 10,919.52 |
| 17 |
12:14 | 112.75 |
0.1
| 5,170 |
| 5,829.17 |
| 16 |
12:14 | 112.77 |
0.12
| 9,830 |
| 11,085.29 |
| 15 |
12:14 | 112.77 |
0.12
| 35,000 |
| 39,469.50 |
| 14 |
11:58 | 112.77 |
0.12
| 89,490 |
| 100,917.87 |
| 13 |
11:58 | 112.77 |
0.12
| 10,510 |
| 11,852.13 |
| 12 |
11:35 | 112.75 |
0.1
| 8,900 |
| 10,034.75 |
| 11 |
10:48 | 112.90 |
0.23
| 8,900 |
| 10,048.10 |
| 10 |
10:45 | 112.90 |
0.23
| 8,900 |
| 10,048.10 |
| 9 |
10:36 | 112.90 |
0.23
| 106,010 |
| 119,685.29 |
| 8 |
10:36 | 112.90 |
0.23
| 26,389 |
| 29,793.18 |
| 7 |
10:33 | 112.90 |
0.23
| 95,000 |
| 107,255.00 |
| 6 |
10:33 | 112.90 |
0.23
| 117,839 |
| 133,040.23 |
| 5 |
10:33 | 112.89 |
0.22
| 46,164 |
| 52,114.54 |
| 4 |
10:33 | 112.88 |
0.21
| 50,000 |
| 56,440.00 |
| 3 |
10:33 | 112.88 |
0.21
| 25,000 |
| 28,220.00 |
| 2 |
10:33 | 112.87 |
0.2
| 25,010 |
| 28,228.79 |
| 1 |
סה"כ | | | 1,065,254 | | 1,202,125.18 | | 341 |
|