|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:35 | 2,936.00 |
-0.41
| 50,000 |
ג'מבו
| 1,468,000.00 |
| 23 |
| 16:15 | 2,928.00 |
-0.68
| 519 |
| 15,196.32 |
| 22 |
| 15:54 | 2,931.00 |
-0.58
| 403 |
| 11,811.93 |
| 21 |
| 15:50 | 2,937.00 |
-0.37
| 27 |
| 792.99 |
| 20 |
| 15:50 | 2,937.00 |
-0.37
| 707 |
| 20,764.59 |
| 19 |
| 15:50 | 2,937.00 |
-0.37
| 31 |
| 910.47 |
| 18 |
| 15:50 | 2,937.00 |
-0.37
| 488 |
| 14,332.56 |
| 17 |
| 15:48 | 2,935.00 |
-0.44
| 501 |
| 14,704.35 |
| 16 |
| 15:48 | 2,935.00 |
-0.44
| 27 |
| 792.45 |
| 15 |
| 15:47 | 2,935.00 |
-0.44
| 682 |
| 20,016.70 |
| 14 |
| 15:40 | 2,932.00 |
-0.54
| 1,955 |
| 57,320.60 |
| 13 |
| 15:40 | 2,932.00 |
-0.54
| 1,777 |
| 52,101.64 |
| 12 |
| 14:56 | 2,926.00 |
-0.75
| 319 |
| 9,333.94 |
| 11 |
| 14:56 | 2,926.00 |
-0.75
| 1,281 |
| 37,482.06 |
| 10 |
| 14:11 | 2,927.00 |
-0.71
| 10,000 |
| 292,700.00 |
| 9 |
| 12:09 | 2,938.00 |
-0.34
| 7 |
| 205.66 |
| 8 |
| 12:07 | 2,943.00 |
-0.17
| 7 |
| 206.01 |
| 7 |
| 10:56 | 2,979.00 |
1.05
| 1,883 |
| 56,094.57 |
| 6 |
| 10:56 | 2,978.00 |
1.02
| 1,755 |
| 52,263.90 |
| 5 |
| 10:38 | 2,978.00 |
1.02
| 20,000 |
| 595,600.00 |
| 4 |
| 10:38 | 2,975.00 |
0.92
| 5,000 |
| 148,750.00 |
| 3 |
| 10:10 | 2,988.00 |
1.36
| 20,000 |
| 597,600.00 |
| 2 |
| 10:10 | 2,985.00 |
1.26
| 5,000 |
| 149,250.00 |
| 1 |
| סה"כ | | | 122,369 | | 3,616,230.74 | | 276 |
|