|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 104.84 |
0.19
| 81,295 |
| 85,229.68 |
| 95 |
| 12:50 | 104.84 |
0.19
| 22,578 |
| 23,670.78 |
| 28 |
| 12:21 | 104.77 |
0.12
| 4,746 |
| 4,972.38 |
| 27 |
| 12:21 | 104.77 |
0.12
| 9,507 |
| 9,960.48 |
| 26 |
| 12:21 | 104.77 |
0.12
| 10,858 |
| 11,375.93 |
| 25 |
| 12:21 | 104.77 |
0.12
| 22,468 |
| 23,539.72 |
| 24 |
| 12:16 | 104.78 |
0.13
| 5,616 |
| 5,884.44 |
| 23 |
| 12:16 | 104.78 |
0.13
| 7,063 |
| 7,400.61 |
| 22 |
| 12:11 | 104.79 |
0.14
| 6,371 |
| 6,676.17 |
| 21 |
| 12:11 | 104.79 |
0.14
| 2,162 |
| 2,265.56 |
| 20 |
| 12:11 | 104.79 |
0.14
| 2,638 |
| 2,764.36 |
| 19 |
| 12:11 | 104.79 |
0.14
| 4,822 |
| 5,052.97 |
| 18 |
| 12:11 | 104.78 |
0.13
| 6,976 |
| 7,309.45 |
| 17 |
| 12:11 | 104.78 |
0.13
| 12,757 |
| 13,366.79 |
| 16 |
| 12:11 | 104.79 |
0.14
| 7,460 |
| 7,817.33 |
| 15 |
| 12:11 | 104.79 |
0.14
| 10,922 |
| 11,445.16 |
| 14 |
| 11:29 | 104.85 |
0.2
| 1,667 |
| 1,747.85 |
| 13 |
| 11:29 | 104.85 |
0.2
| 18,000 |
| 18,873.00 |
| 12 |
| 10:09 | 104.64 |
0
| 358 |
| 374.61 |
| 11 |
| 09:55 | 104.64 |
0
| 69 |
| 72.20 |
| 10 |
| 14:24 | 104.71 |
0.36
| 38,645 |
| 40,465.18 |
| 63 |
| 14:08 | 104.71 |
0.36
| 12,474 |
| 13,061.53 |
| 15 |
| 12:02 | 104.56 |
0.22
| 48,110 |
| 50,303.82 |
| 14 |
| 12:02 | 104.56 |
0.22
| 10,696 |
| 11,183.74 |
| 13 |
| 12:02 | 104.63 |
0.29
| 11,323 |
| 11,847.25 |
| 12 |
| 12:02 | 104.64 |
0.3
| 5,500 |
| 5,755.20 |
| 11 |
| 12:02 | 104.65 |
0.31
| 11,491 |
| 12,025.33 |
| 10 |
| 09:58 | 104.33 |
0
| 23 |
| 24.00 |
| 9 |
| 09:58 | 104.33 |
0
| 2 |
| 2.09 |
| 8 |
| 09:58 | 104.33 |
0
| 10 |
| 10.43 |
| 7 |
| 09:55 | 104.33 |
0
| 116 |
| 121.02 |
| 6 |
| סה"כ | | | 376,723 | | 394,599.06 | | 624 |
|