|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:03 | 5,403.00 |
0.76
| 330 |
| 17,829.90 |
| 19 |
17:02 | 5,395.00 |
0.62
| 1,126 |
| 60,747.70 |
| 18 |
16:42 | 5,386.00 |
0.45
| 679 |
| 36,570.94 |
| 17 |
16:15 | 5,372.00 |
0.19
| 33 |
| 1,772.76 |
| 16 |
15:52 | 5,374.00 |
0.22
| 19 |
| 1,021.06 |
| 15 |
15:36 | 5,378.00 |
0.3
| 686 |
| 36,893.08 |
| 14 |
15:35 | 5,381.00 |
0.35
| 150 |
| 8,071.50 |
| 13 |
14:31 | 5,362.00 |
0
| 280 |
| 15,013.60 |
| 12 |
13:47 | 5,351.00 |
-0.21
| 935 |
| 50,031.85 |
| 11 |
13:47 | 5,351.00 |
-0.21
| 179 |
| 9,578.29 |
| 10 |
12:44 | 5,356.00 |
-0.11
| 2,500 |
| 133,900.00 |
| 9 |
12:09 | 5,362.00 |
0
| 932 |
| 49,973.84 |
| 8 |
12:09 | 5,362.00 |
0
| 20 |
| 1,072.40 |
| 7 |
11:46 | 5,386.00 |
0.45
| 370 |
| 19,928.20 |
| 6 |
11:19 | 5,395.00 |
0.62
| 17 |
| 917.15 |
| 5 |
11:19 | 5,394.00 |
0.6
| 96 |
| 5,178.24 |
| 4 |
11:04 | 5,401.00 |
0.73
| 370 |
| 19,983.70 |
| 3 |
10:25 | 5,403.00 |
0.76
| 96 |
| 5,186.88 |
| 2 |
10:03 | 5,412.00 |
0.93
| 1,000 |
| 54,120.00 |
| 1 |
סה"כ | | | 9,818 | | 527,791.09 | | 190 |
|