|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 104.64 |
0.42
| 7,324 |
| 7,663.83 |
| 61 |
| 13:36 | 104.64 |
0.42
| 4,950 |
| 5,179.68 |
| 6 |
| 09:55 | 104.20 |
0
| 12 |
| 12.50 |
| 5 |
| 14:24 | 104.20 |
0.4
| 9,012 |
| 9,390.50 |
| 40 |
| 10:00 | 103.78 |
0
| 2 |
| 2.08 |
| 8 |
| 10:00 | 103.78 |
0
| 1 |
| 1.04 |
| 7 |
| 10:00 | 103.78 |
0
| 21 |
| 21.79 |
| 6 |
| 10:00 | 103.78 |
0
| 9 |
| 9.34 |
| 5 |
| 10:00 | 103.78 |
0
| 1 |
| 1.04 |
| 4 |
| 10:00 | 103.78 |
0
| 7 |
| 7.26 |
| 3 |
| 09:55 | 103.78 |
0
| 7 |
| 7.26 |
| 2 |
| סה"כ | | | 21,346 | | 22,296.32 | | 147 |
|