|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,425.00 |
1.21
| 1,908 |
| 27,189.00 |
| 116 |
17:14 | 1,425.00 |
1.21
| 143 |
| 2,037.75 |
| 87 |
17:14 | 1,423.00 |
1.07
| 229 |
| 3,258.67 |
| 86 |
17:14 | 1,420.00 |
0.85
| 72 |
| 1,022.40 |
| 85 |
17:14 | 1,419.00 |
0.78
| 245 |
| 3,476.55 |
| 84 |
17:13 | 1,410.00 |
0.14
| 78 |
| 1,099.80 |
| 83 |
17:13 | 1,420.00 |
0.85
| 157 |
| 2,229.40 |
| 82 |
17:13 | 1,418.00 |
0.71
| 229 |
| 3,247.22 |
| 81 |
17:13 | 1,416.00 |
0.57
| 229 |
| 3,242.64 |
| 80 |
17:13 | 1,403.00 |
-0.36
| 245 |
| 3,437.35 |
| 79 |
17:13 | 1,402.00 |
-0.43
| 519 |
| 7,276.38 |
| 78 |
17:12 | 1,391.00 |
-1.21
| 21 |
| 292.11 |
| 77 |
17:12 | 1,391.00 |
-1.21
| 57 |
| 792.87 |
| 76 |
16:54 | 1,403.00 |
-0.36
| 40 |
| 561.20 |
| 75 |
16:53 | 1,383.00 |
-1.78
| 315 |
| 4,356.45 |
| 74 |
16:53 | 1,383.00 |
-1.78
| 328 |
| 4,536.24 |
| 73 |
16:53 | 1,410.00 |
0.14
| 82 |
| 1,156.20 |
| 72 |
16:53 | 1,410.00 |
0.14
| 292 |
| 4,117.20 |
| 71 |
16:53 | 1,406.00 |
-0.14
| 640 |
| 8,998.40 |
| 70 |
16:53 | 1,407.00 |
-0.07
| 52 |
| 731.64 |
| 69 |
16:53 | 1,408.00 |
0
| 214 |
| 3,013.12 |
| 68 |
16:53 | 1,410.00 |
0.14
| 73 |
| 1,029.30 |
| 67 |
16:53 | 1,410.00 |
0.14
| 2,707 |
| 38,168.70 |
| 66 |
16:53 | 1,410.00 |
0.14
| 1,000 |
| 14,100.00 |
| 65 |
16:53 | 1,410.00 |
0.14
| 1,293 |
| 18,231.30 |
| 64 |
16:53 | 1,412.00 |
0.28
| 246 |
| 3,473.52 |
| 63 |
16:53 | 1,412.00 |
0.28
| 82 |
| 1,157.84 |
| 62 |
16:49 | 1,417.00 |
0.64
| 44 |
| 623.48 |
| 61 |
16:47 | 1,416.00 |
0.57
| 37 |
| 523.92 |
| 60 |
16:43 | 1,416.00 |
0.57
| 514 |
| 7,278.24 |
| 59 |
16:43 | 1,417.00 |
0.64
| 231 |
| 3,273.27 |
| 58 |
16:43 | 1,419.00 |
0.78
| 81 |
| 1,149.39 |
| 57 |
16:43 | 1,419.00 |
0.78
| 70 |
| 993.30 |
| 56 |
16:43 | 1,419.00 |
0.78
| 38 |
| 539.22 |
| 55 |
16:19 | 1,429.00 |
1.49
| 37 |
| 528.73 |
| 54 |
16:02 | 1,428.00 |
1.42
| 19 |
| 271.32 |
| 53 |
16:02 | 1,428.00 |
1.42
| 109 |
| 1,556.52 |
| 52 |
15:52 | 1,428.00 |
1.42
| 138 |
| 1,970.64 |
| 51 |
15:37 | 1,428.00 |
1.42
| 91 |
| 1,299.48 |
| 50 |
15:37 | 1,419.00 |
0.78
| 49 |
| 695.31 |
| 49 |
15:37 | 1,419.00 |
0.78
| 63 |
| 893.97 |
| 48 |
15:37 | 1,422.00 |
0.99
| 131 |
| 1,862.82 |
| 47 |
15:29 | 1,421.00 |
0.92
| 37 |
| 525.77 |
| 46 |
15:20 | 1,408.00 |
0
| 212 |
| 2,984.96 |
| 45 |
15:20 | 1,409.00 |
0.07
| 295 |
| 4,156.55 |
| 44 |
15:14 | 1,412.00 |
0.28
| 73 |
| 1,030.76 |
| 43 |
15:14 | 1,412.00 |
0.28
| 244 |
| 3,445.28 |
| 42 |
15:14 | 1,412.00 |
0.28
| 80 |
| 1,129.60 |
| 41 |
14:17 | 1,450.00 |
2.98
| 442 |
| 6,409.00 |
| 40 |
14:17 | 1,451.00 |
3.05
| 75 |
| 1,088.25 |
| 39 |
סה"כ | | | 14,606 | | 206,463.03 | | 3,203 |
|