|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:42 | 108.65 |
0.010
| 22,626 |
| 24,583.15 |
| 26 |
| 10:42 | 108.65 |
0.010
| 18,409 |
| 20,001.38 |
| 25 |
| 10:42 | 108.65 |
0.010
| 3,000 |
| 3,259.50 |
| 24 |
| 10:42 | 108.66 |
0.02
| 5,900 |
| 6,410.94 |
| 23 |
| 10:15 | 108.65 |
0.010
| 35,000 |
| 38,027.50 |
| 22 |
| 10:06 | 108.61 |
-0.03
| 9,820 |
| 10,665.50 |
| 21 |
| 10:06 | 108.61 |
-0.03
| 12,544 |
| 13,624.04 |
| 20 |
| 10:06 | 108.64 |
0
| 1 |
| 1.09 |
| 19 |
| 10:06 | 108.64 |
0
| 168 |
| 182.52 |
| 18 |
| 10:06 | 108.64 |
0
| 1,342 |
| 1,457.95 |
| 17 |
| 09:56 | 108.86 |
0.2
| 38,000 |
| 41,366.80 |
| 16 |
| 09:55 | 109.00 |
0.33
| 34,000 |
| 37,060.00 |
| 15 |
| סה"כ | | | 180,810 | | 196,640.37 | | 246 |
|