|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 105.20 |
0.21
| 254,195 |
| 267,413.13 |
| 211 |
17:09 | 104.83 |
-0.14
| 4,800 |
| 5,031.84 |
| 135 |
16:56 | 104.83 |
-0.14
| 10,000 |
| 10,483.00 |
| 134 |
16:56 | 104.83 |
-0.14
| 11,863 |
| 12,435.98 |
| 133 |
16:56 | 104.83 |
-0.14
| 4,800 |
| 5,031.84 |
| 132 |
16:50 | 104.83 |
-0.14
| 11,293 |
| 11,838.45 |
| 131 |
16:50 | 104.83 |
-0.14
| 11,658 |
| 12,221.08 |
| 130 |
16:49 | 104.83 |
-0.14
| 20,897 |
| 21,906.32 |
| 129 |
16:49 | 104.83 |
-0.14
| 2,245 |
| 2,353.43 |
| 128 |
16:49 | 104.83 |
-0.14
| 2,555 |
| 2,678.41 |
| 127 |
16:49 | 104.83 |
-0.14
| 30,000 |
| 31,449.00 |
| 126 |
16:49 | 104.83 |
-0.14
| 4,489 |
| 4,705.82 |
| 125 |
16:49 | 104.83 |
-0.14
| 311 |
| 326.02 |
| 124 |
16:49 | 104.83 |
-0.14
| 32,244 |
| 33,801.39 |
| 123 |
16:49 | 104.83 |
-0.14
| 2,756 |
| 2,889.11 |
| 122 |
16:49 | 104.83 |
-0.14
| 2,445 |
| 2,563.09 |
| 121 |
16:49 | 104.83 |
-0.14
| 32,555 |
| 34,127.41 |
| 120 |
16:37 | 104.83 |
-0.14
| 3,890 |
| 4,077.89 |
| 119 |
16:37 | 104.83 |
-0.14
| 910 |
| 953.95 |
| 118 |
16:33 | 104.83 |
-0.14
| 31,645 |
| 33,173.45 |
| 117 |
16:33 | 104.83 |
-0.14
| 2,355 |
| 2,468.75 |
| 116 |
16:33 | 104.83 |
-0.14
| 2,445 |
| 2,563.09 |
| 115 |
16:33 | 104.83 |
-0.14
| 32,555 |
| 34,127.41 |
| 114 |
16:27 | 104.84 |
-0.13
| 7,813 |
| 8,191.15 |
| 113 |
16:22 | 104.83 |
-0.14
| 24,847 |
| 26,047.11 |
| 112 |
16:22 | 104.83 |
-0.14
| 26,364 |
| 27,637.38 |
| 111 |
16:22 | 104.83 |
-0.14
| 32,555 |
| 34,127.41 |
| 110 |
16:22 | 104.85 |
-0.12
| 16,234 |
| 17,021.35 |
| 109 |
15:57 | 104.90 |
-0.08
| 42,112 |
| 44,175.49 |
| 108 |
15:51 | 104.90 |
-0.08
| 12,000 |
| 12,588.00 |
| 107 |
15:46 | 104.88 |
-0.1
| 86,534 |
| 90,756.86 |
| 106 |
15:46 | 104.88 |
-0.1
| 4,800 |
| 5,034.24 |
| 105 |
15:46 | 104.88 |
-0.1
| 8,666 |
| 9,088.90 |
| 104 |
15:43 | 104.88 |
-0.1
| 18,437 |
| 19,336.72 |
| 103 |
15:41 | 104.88 |
-0.1
| 19,879 |
| 20,849.10 |
| 102 |
15:41 | 104.88 |
-0.1
| 80,121 |
| 84,030.90 |
| 101 |
15:38 | 104.88 |
-0.1
| 58,940 |
| 61,816.27 |
| 100 |
15:38 | 104.88 |
-0.1
| 19,907 |
| 20,878.46 |
| 99 |
15:38 | 104.88 |
-0.1
| 50,121 |
| 52,566.91 |
| 98 |
15:32 | 104.83 |
-0.14
| 5,193 |
| 5,443.82 |
| 97 |
15:32 | 104.83 |
-0.14
| 1,910 |
| 2,002.25 |
| 96 |
15:30 | 104.83 |
-0.14
| 30,645 |
| 32,125.15 |
| 95 |
15:30 | 104.83 |
-0.14
| 2,355 |
| 2,468.75 |
| 94 |
15:29 | 104.83 |
-0.14
| 2,445 |
| 2,563.09 |
| 93 |
15:29 | 104.83 |
-0.14
| 32,555 |
| 34,127.41 |
| 92 |
15:21 | 104.83 |
-0.14
| 9,552 |
| 10,013.36 |
| 91 |
15:21 | 104.83 |
-0.14
| 4,800 |
| 5,031.84 |
| 90 |
15:21 | 104.83 |
-0.14
| 10,848 |
| 11,371.96 |
| 89 |
15:21 | 104.83 |
-0.14
| 14,800 |
| 15,514.84 |
| 88 |
15:19 | 104.84 |
-0.13
| 47,198 |
| 49,482.38 |
| 87 |
סה"כ | | | 1,184,537 | | 1,242,910.96 | | 5,650 |
|