|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 107.47 |
-0.13
| 60,113 |
| 64,603.44 |
| 90 |
17:06 | 107.50 |
-0.1
| 7,300 |
| 7,847.50 |
| 25 |
16:56 | 107.50 |
-0.1
| 4,700 |
| 5,052.50 |
| 24 |
16:05 | 107.49 |
-0.11
| 8,672 |
| 9,321.53 |
| 23 |
15:09 | 107.46 |
-0.14
| 7,884 |
| 8,472.15 |
| 22 |
15:00 | 107.47 |
-0.13
| 7,300 |
| 7,845.31 |
| 21 |
14:36 | 107.61 |
0
| 3,037 |
| 3,268.12 |
| 20 |
14:36 | 107.61 |
0
| 10,000 |
| 10,761.00 |
| 19 |
14:36 | 107.61 |
0
| 21 |
| 22.60 |
| 18 |
14:20 | 107.66 |
0.05
| 6,000 |
| 6,459.60 |
| 17 |
11:28 | 107.74 |
0.12
| 10,000 |
| 10,774.00 |
| 16 |
11:28 | 107.75 |
0.13
| 6,000 |
| 6,465.00 |
| 15 |
11:28 | 107.75 |
0.13
| 18,585 |
| 20,025.34 |
| 14 |
11:28 | 107.75 |
0.13
| 6,000 |
| 6,465.00 |
| 13 |
10:10 | 107.74 |
0.12
| 13,058 |
| 14,068.69 |
| 12 |
10:10 | 107.75 |
0.13
| 18,585 |
| 20,025.34 |
| 11 |
09:55 | 107.61 |
0
| 93 |
| 100.08 |
| 10 |
סה"כ | | | 187,348 | | 201,577.2 | | 370 |
|