|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 106.79 |
0.05
| 129,283 |
| 138,061.31 |
| 145 |
17:05 | 106.77 |
0.03
| 4,700 |
| 5,018.19 |
| 78 |
16:55 | 106.80 |
0.06
| 22,467 |
| 23,994.76 |
| 77 |
16:51 | 106.80 |
0.06
| 5,581 |
| 5,960.51 |
| 76 |
16:51 | 106.80 |
0.06
| 12,631 |
| 13,489.91 |
| 75 |
16:48 | 106.84 |
0.09
| 14,782 |
| 15,793.09 |
| 74 |
16:48 | 106.84 |
0.09
| 28,048 |
| 29,966.48 |
| 73 |
16:48 | 106.84 |
0.09
| 21,952 |
| 23,453.52 |
| 72 |
16:46 | 106.84 |
0.09
| 56,149 |
| 59,989.59 |
| 71 |
16:46 | 106.84 |
0.09
| 9,402 |
| 10,045.10 |
| 70 |
16:45 | 106.84 |
0.09
| 20,299 |
| 21,687.45 |
| 69 |
16:45 | 106.84 |
0.09
| 20,299 |
| 21,687.45 |
| 68 |
16:45 | 106.84 |
0.09
| 14,755 |
| 15,764.24 |
| 67 |
16:45 | 106.84 |
0.09
| 5,544 |
| 5,923.21 |
| 66 |
16:45 | 106.83 |
0.08
| 48,992 |
| 52,338.16 |
| 65 |
16:45 | 106.83 |
0.08
| 4,700 |
| 5,021.01 |
| 64 |
16:45 | 106.83 |
0.08
| 5,078 |
| 5,424.83 |
| 63 |
16:26 | 106.80 |
0.06
| 5,869 |
| 6,268.09 |
| 62 |
15:34 | 106.85 |
0.1
| 4,700 |
| 5,021.95 |
| 61 |
15:13 | 106.88 |
0.13
| 9,696 |
| 10,363.08 |
| 60 |
15:13 | 106.88 |
0.13
| 6,715 |
| 7,176.99 |
| 59 |
15:13 | 106.88 |
0.13
| 12,000 |
| 12,825.60 |
| 58 |
15:13 | 106.87 |
0.12
| 8,988 |
| 9,605.48 |
| 57 |
15:13 | 106.86 |
0.11
| 5,336 |
| 5,702.05 |
| 56 |
15:13 | 106.86 |
0.11
| 10,635 |
| 11,364.56 |
| 55 |
15:13 | 106.85 |
0.1
| 12,944 |
| 13,830.66 |
| 54 |
15:13 | 106.85 |
0.1
| 18,828 |
| 20,117.72 |
| 53 |
15:13 | 106.85 |
0.1
| 8,425 |
| 9,002.11 |
| 52 |
14:03 | 106.88 |
0.13
| 8,188 |
| 8,751.33 |
| 51 |
14:03 | 106.88 |
0.13
| 5,000 |
| 5,344.00 |
| 50 |
14:03 | 106.87 |
0.12
| 18,737 |
| 20,024.23 |
| 49 |
14:03 | 106.85 |
0.1
| 16,368 |
| 17,489.21 |
| 48 |
14:03 | 106.85 |
0.1
| 5,728 |
| 6,120.37 |
| 47 |
14:03 | 106.85 |
0.1
| 4,940 |
| 5,278.39 |
| 46 |
13:49 | 106.86 |
0.11
| 1,798 |
| 1,921.34 |
| 45 |
13:49 | 106.86 |
0.11
| 8,075 |
| 8,628.95 |
| 44 |
13:49 | 106.86 |
0.11
| 11,390 |
| 12,171.35 |
| 43 |
13:49 | 106.86 |
0.11
| 1,004 |
| 1,072.87 |
| 42 |
13:49 | 106.85 |
0.1
| 13,829 |
| 14,776.29 |
| 41 |
13:49 | 106.85 |
0.1
| 9,762 |
| 10,430.70 |
| 40 |
13:22 | 106.85 |
0.1
| 1,794 |
| 1,916.89 |
| 39 |
13:22 | 106.86 |
0.11
| 48,996 |
| 52,357.13 |
| 38 |
13:20 | 106.86 |
0.11
| 22,268 |
| 23,795.59 |
| 37 |
13:20 | 106.86 |
0.11
| 11,670 |
| 12,470.56 |
| 36 |
13:20 | 106.86 |
0.11
| 10,656 |
| 11,387.00 |
| 35 |
12:32 | 106.85 |
0.1
| 45,000 |
| 48,082.50 |
| 34 |
12:06 | 106.85 |
0.1
| 4,700 |
| 5,021.95 |
| 33 |
12:06 | 106.85 |
0.1
| 14,751 |
| 15,761.44 |
| 32 |
12:06 | 106.85 |
0.1
| 30,894 |
| 33,010.24 |
| 31 |
12:06 | 106.86 |
0.11
| 9,191 |
| 9,821.50 |
| 30 |
סה"כ | | | 833,537 | | 890,530.93 | | 2,791 |
|