|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:09 | 108.61 |
-0.21
| 75,599 |
| 82,108.08 |
| 14 |
| 16:09 | 108.61 |
-0.21
| 11,912 |
| 12,937.62 |
| 13 |
| 13:18 | 108.62 |
-0.2
| 9,200 |
| 9,993.04 |
| 12 |
| 12:23 | 108.80 |
-0.04
| 40,000 |
| 43,520.00 |
| 11 |
| 12:18 | 108.84 |
0
| 9,200 |
| 10,013.28 |
| 10 |
| 11:54 | 108.84 |
0
| 16,817 |
| 18,303.62 |
| 9 |
| 11:54 | 108.84 |
0
| 9,200 |
| 10,013.28 |
| 8 |
| 11:54 | 108.84 |
0
| 9,200 |
| 10,013.28 |
| 7 |
| 11:54 | 108.84 |
0
| 9,200 |
| 10,013.28 |
| 6 |
| 11:54 | 108.84 |
0
| 9,200 |
| 10,013.28 |
| 5 |
| 11:54 | 108.85 |
0.010
| 282,732 |
| 307,753.78 |
| 4 |
| 11:54 | 108.85 |
0.010
| 11,185 |
| 12,174.87 |
| 3 |
| 09:57 | 108.84 |
0
| 23 |
| 25.03 |
| 2 |
| 09:57 | 108.84 |
0
| 85 |
| 92.51 |
| 1 |
| סה"כ | | | 493,553 | | 536,974.95 | | 105 |
|