|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.29 |
0.05
| 118,053 |
| 119,575.88 |
| 113 |
| 17:13 | 101.45 |
0.21
| 8,843 |
| 8,971.22 |
| 26 |
| 17:13 | 101.45 |
0.21
| 8,843 |
| 8,971.22 |
| 25 |
| 17:13 | 101.46 |
0.22
| 503 |
| 510.34 |
| 24 |
| 17:13 | 101.46 |
0.22
| 4,939 |
| 5,011.11 |
| 23 |
| 15:44 | 101.42 |
0.18
| 231 |
| 234.28 |
| 22 |
| 15:44 | 101.42 |
0.18
| 20,726 |
| 21,020.31 |
| 21 |
| 15:20 | 101.42 |
0.18
| 5,911 |
| 5,994.94 |
| 20 |
| 15:20 | 101.42 |
0.18
| 4,900 |
| 4,969.58 |
| 19 |
| 15:12 | 101.46 |
0.22
| 20,088 |
| 20,381.29 |
| 18 |
| 15:12 | 101.46 |
0.22
| 9,630 |
| 9,770.60 |
| 17 |
| 15:12 | 101.46 |
0.22
| 7,139 |
| 7,243.23 |
| 16 |
| 15:06 | 101.47 |
0.23
| 11,013 |
| 11,174.89 |
| 15 |
| 14:15 | 101.46 |
0.22
| 92,510 |
| 93,860.65 |
| 14 |
| 14:15 | 101.46 |
0.22
| 8,149 |
| 8,267.98 |
| 13 |
| 14:15 | 101.46 |
0.22
| 6,037 |
| 6,125.14 |
| 12 |
| 12:25 | 101.45 |
0.21
| 8,951 |
| 9,080.79 |
| 11 |
| 12:07 | 101.43 |
0.19
| 188 |
| 190.69 |
| 10 |
| 12:07 | 101.43 |
0.19
| 6,479 |
| 6,571.65 |
| 9 |
| 11:46 | 101.45 |
0.21
| 16,210 |
| 16,445.04 |
| 8 |
| 11:46 | 101.46 |
0.22
| 17,089 |
| 17,338.50 |
| 7 |
| 09:59 | 101.24 |
0
| 6 |
| 6.07 |
| 6 |
| 09:59 | 101.24 |
0
| 11 |
| 11.14 |
| 5 |
| 09:59 | 101.24 |
0
| 8 |
| 8.10 |
| 4 |
| 09:59 | 101.24 |
0
| 1 |
| 1.01 |
| 3 |
| 09:59 | 101.24 |
0
| 66 |
| 66.82 |
| 2 |
| 09:55 | 101.24 |
0
| 2 |
| 2.02 |
| 1 |
| סה"כ | | | 376,526 | | 381,804.49 | | 464 |
|