|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:47 | 388.90 |
7.61
| 83 |
| 322.79 |
| 80 |
16:46 | 388.90 |
7.61
| 488 |
| 1,897.83 |
| 79 |
15:53 | 389.90 |
7.89
| 200 |
| 779.80 |
| 78 |
15:47 | 386.30 |
6.89
| 2,010 |
| 7,764.63 |
| 77 |
15:42 | 385.00 |
6.53
| 300 |
| 1,155.00 |
| 76 |
15:38 | 386.30 |
6.89
| 90 |
| 347.67 |
| 75 |
15:36 | 384.80 |
6.47
| 200 |
| 769.60 |
| 74 |
15:27 | 384.80 |
6.47
| 100 |
| 384.80 |
| 73 |
15:17 | 384.80 |
6.47
| 220 |
| 846.56 |
| 72 |
15:14 | 389.90 |
7.89
| 120 |
| 467.88 |
| 71 |
15:14 | 383.70 |
6.17
| 280 |
| 1,074.36 |
| 70 |
15:04 | 379.60 |
5.04
| 226 |
| 857.90 |
| 69 |
14:11 | 370.00 |
2.38
| 150 |
| 555.00 |
| 68 |
14:08 | 363.00 |
0.44
| 402 |
| 1,459.26 |
| 67 |
14:08 | 363.00 |
0.44
| 150 |
| 544.50 |
| 66 |
14:08 | 363.00 |
0.44
| 3,195 |
| 11,597.85 |
| 65 |
14:06 | 366.00 |
1.27
| 2,689 |
| 9,841.74 |
| 64 |
14:05 | 368.20 |
1.88
| 10,000 |
| 36,820.00 |
| 63 |
14:04 | 369.00 |
2.1
| 2,710 |
| 9,999.90 |
| 62 |
14:01 | 378.00 |
4.59
| 200 |
| 756.00 |
| 61 |
13:35 | 369.40 |
2.21
| 3,636 |
| 13,431.38 |
| 60 |
13:02 | 380.00 |
5.15
| 521 |
| 1,979.80 |
| 59 |
13:01 | 380.00 |
5.15
| 339 |
| 1,288.20 |
| 58 |
13:01 | 380.10 |
5.17
| 100 |
| 380.10 |
| 57 |
12:25 | 380.00 |
5.15
| 140 |
| 532.00 |
| 56 |
12:24 | 380.10 |
5.17
| 789 |
| 2,998.99 |
| 55 |
11:47 | 386.00 |
6.81
| 250 |
| 965.00 |
| 54 |
11:25 | 380.00 |
5.15
| 250 |
| 950.00 |
| 53 |
11:23 | 393.90 |
8.99
| 1,263 |
| 4,974.96 |
| 52 |
11:23 | 393.90 |
8.99
| 151 |
| 594.79 |
| 51 |
11:20 | 395.90 |
9.55
| 50 |
| 197.95 |
| 50 |
11:20 | 385.00 |
6.53
| 40 |
| 154.00 |
| 49 |
11:19 | 385.00 |
6.53
| 737 |
| 2,837.45 |
| 48 |
11:18 | 385.00 |
6.53
| 222 |
| 854.70 |
| 47 |
11:18 | 385.00 |
6.53
| 1 |
| 3.85 |
| 46 |
11:18 | 385.00 |
6.53
| 750 |
| 2,887.50 |
| 45 |
11:18 | 385.00 |
6.53
| 1,000 |
| 3,850.00 |
| 44 |
11:18 | 384.90 |
6.5
| 949 |
| 3,652.70 |
| 43 |
11:15 | 384.90 |
6.5
| 100 |
| 384.90 |
| 42 |
11:15 | 383.60 |
6.14
| 250 |
| 959.00 |
| 41 |
11:11 | 374.20 |
3.54
| 40 |
| 149.68 |
| 40 |
11:11 | 374.20 |
3.54
| 4,994 |
| 18,687.55 |
| 39 |
11:11 | 380.00 |
5.15
| 67 |
| 254.60 |
| 38 |
11:10 | 380.00 |
5.15
| 333 |
| 1,265.40 |
| 37 |
11:09 | 375.00 |
3.76
| 744 |
| 2,790.00 |
| 36 |
11:09 | 375.00 |
3.76
| 735 |
| 2,756.25 |
| 35 |
11:09 | 375.00 |
3.76
| 1,020 |
| 3,825.00 |
| 34 |
11:09 | 375.10 |
3.79
| 1,478 |
| 5,543.98 |
| 33 |
11:09 | 376.60 |
4.21
| 555 |
| 2,090.13 |
| 32 |
11:00 | 375.00 |
3.76
| 140 |
| 525.00 |
| 31 |
סה"כ | | | 45,457 | | 170,007.93 | | 2,775 |
|