|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.90 |
0.88
| 10,202 |
| 10,497.86 |
| 20 |
16:14 | 102.00 |
0
| 45,098 |
| 45,999.96 |
| 16 |
16:03 | 102.00 |
0
| 4,902 |
| 5,000.04 |
| 15 |
12:11 | 102.00 |
0
| 78,225 |
| 79,789.50 |
| 14 |
12:11 | 102.00 |
0
| 100,000 |
| 102,000.00 |
| 13 |
11:40 | 102.00 |
0
| 1,785,767 |
| 1,821,482.38 |
| 12 |
11:40 | 102.00 |
0
| 50,000 |
| 51,000.00 |
| 11 |
11:34 | 102.00 |
0
| 202,674 |
| 206,727.48 |
| 10 |
11:34 | 102.00 |
0
| 50,000 |
| 51,000.00 |
| 9 |
11:34 | 102.00 |
0
| 223,223 |
| 227,687.45 |
| 8 |
11:34 | 102.00 |
0
| 1,721,177 |
| 1,755,600.50 |
| 7 |
11:34 | 102.00 |
0
| 50,000 |
| 51,000.00 |
| 6 |
11:34 | 102.00 |
0
| 5,600 |
| 5,712.00 |
| 5 |
11:33 | 102.00 |
0
| 444,377 |
| 453,264.56 |
| 4 |
11:33 | 102.00 |
0
| 50,000 |
| 51,000.00 |
| 3 |
11:33 | 102.00 |
0
| 5,600 |
| 5,712.00 |
| 2 |
11:33 | 102.00 |
0
| 23 |
| 23.46 |
| 1 |
סה"כ | | | 4,826,868 | | 4,923,497.19 | | 156 |
|