|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 99.39 |
0.24
| 60,825 |
| 60,453.96 |
| 101 |
| 14:08 | 99.36 |
0.21
| 8,110 |
| 8,058.10 |
| 17 |
| 13:46 | 99.20 |
0.05
| 1,015 |
| 1,006.88 |
| 16 |
| 13:46 | 99.21 |
0.06
| 5,167 |
| 5,126.18 |
| 15 |
| 12:51 | 99.39 |
0.24
| 7,359 |
| 7,314.11 |
| 14 |
| 09:57 | 99.15 |
0
| 1 |
| .99 |
| 13 |
| 09:57 | 99.15 |
0
| 60 |
| 59.49 |
| 12 |
| 09:57 | 99.15 |
0
| 32 |
| 31.73 |
| 11 |
| 09:57 | 99.15 |
0
| 3 |
| 2.97 |
| 10 |
| 09:57 | 99.15 |
0
| 24 |
| 23.80 |
| 9 |
| 09:57 | 99.15 |
0
| 5 |
| 4.96 |
| 8 |
| 09:57 | 99.15 |
0
| 13 |
| 12.89 |
| 7 |
| 09:57 | 99.15 |
0
| 28 |
| 27.76 |
| 6 |
| 09:57 | 99.15 |
0
| 2 |
| 1.98 |
| 5 |
| 09:57 | 99.15 |
0
| 3 |
| 2.97 |
| 4 |
| 09:57 | 99.15 |
0
| 12 |
| 11.90 |
| 3 |
| 09:55 | 99.15 |
0
| 6 |
| 5.95 |
| 2 |
| 14:24 | 99.20 |
0.13
| 28,549 |
| 28,320.61 |
| 94 |
| 13:39 | 99.10 |
0.03
| 2,682 |
| 2,657.86 |
| 29 |
| 13:39 | 99.11 |
0.04
| 5,100 |
| 5,054.61 |
| 28 |
| 13:14 | 99.10 |
0.03
| 10,153 |
| 10,061.62 |
| 27 |
| 12:58 | 99.10 |
0.03
| 6,184 |
| 6,128.34 |
| 26 |
| 12:35 | 99.10 |
0.03
| 6,876 |
| 6,814.12 |
| 25 |
| 12:35 | 99.08 |
0.010
| 1,900 |
| 1,882.52 |
| 24 |
| 12:22 | 99.07 |
0
| 5,100 |
| 5,052.57 |
| 23 |
| 12:06 | 99.07 |
0
| 5,100 |
| 5,052.57 |
| 22 |
| 11:51 | 99.07 |
0
| 5,100 |
| 5,052.57 |
| 21 |
| 11:51 | 99.08 |
0.010
| 5,100 |
| 5,053.08 |
| 20 |
| 11:40 | 99.08 |
0.010
| 5,100 |
| 5,053.08 |
| 19 |
| 11:27 | 99.07 |
0
| 5,202 |
| 5,153.62 |
| 18 |
| 11:01 | 99.09 |
0.02
| 5,100 |
| 5,053.59 |
| 17 |
| 11:00 | 99.09 |
0.02
| 5,100 |
| 5,053.59 |
| 16 |
| 10:57 | 99.09 |
0.02
| 5,100 |
| 5,053.59 |
| 15 |
| 10:55 | 99.07 |
0
| 18 |
| 17.83 |
| 14 |
| 10:54 | 99.09 |
0.02
| 8,503 |
| 8,425.62 |
| 13 |
| 10:37 | 99.08 |
0.010
| 5,100 |
| 5,053.08 |
| 12 |
| 09:55 | 99.07 |
0
| 48 |
| 47.55 |
| 11 |
| סה"כ | | | 203,780 | | 202,188.64 | | 727 |
|