|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:08 | 107.89 |
-0.32
| 5,000 |
| 5,394.50 |
| 24 |
14:08 | 107.89 |
-0.32
| 50,000 |
| 53,945.00 |
| 23 |
14:02 | 107.86 |
-0.35
| 10,396 |
| 11,213.13 |
| 22 |
13:32 | 107.97 |
-0.25
| 4,600 |
| 4,966.62 |
| 21 |
13:26 | 107.97 |
-0.25
| 11,094 |
| 11,978.19 |
| 20 |
13:26 | 107.98 |
-0.24
| 43,200 |
| 46,647.36 |
| 19 |
13:26 | 107.98 |
-0.24
| 10,234 |
| 11,050.67 |
| 18 |
13:24 | 107.91 |
-0.3
| 6,283 |
| 6,779.99 |
| 17 |
12:29 | 108.06 |
-0.17
| 10,000 |
| 10,806.00 |
| 16 |
10:32 | 107.96 |
-0.26
| 8,570 |
| 9,252.17 |
| 15 |
10:17 | 108.24 |
0
| 594 |
| 642.95 |
| 14 |
10:17 | 108.24 |
0
| 6 |
| 6.49 |
| 13 |
10:17 | 108.24 |
0
| 4 |
| 4.33 |
| 12 |
10:17 | 108.24 |
0
| 1 |
| 1.08 |
| 11 |
10:17 | 108.24 |
0
| 19 |
| 20.57 |
| 10 |
10:17 | 108.24 |
0
| 11 |
| 11.91 |
| 9 |
10:17 | 108.24 |
0
| 3 |
| 3.25 |
| 8 |
10:17 | 108.24 |
0
| 95 |
| 102.83 |
| 7 |
10:14 | 108.50 |
0.24
| 2,466 |
| 2,675.61 |
| 6 |
09:55 | 108.24 |
0
| 22 |
| 23.81 |
| 5 |
סה"כ | | | 162,598 | | 175,526.46 | | 290 |
|