|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 21,360.00 |
1.71
| 2 |
| 427.20 |
| 242 |
| 17:06 | 21,320.00 |
1.52
| 2 |
| 426.40 |
| 241 |
| 17:06 | 21,320.00 |
1.52
| 70 |
| 14,924.00 |
| 240 |
| 17:05 | 21,340.00 |
1.62
| 12 |
| 2,560.80 |
| 239 |
| 17:03 | 21,340.00 |
1.62
| 14 |
| 2,987.60 |
| 238 |
| 17:01 | 21,340.00 |
1.62
| 2 |
| 426.80 |
| 237 |
| 17:01 | 21,340.00 |
1.62
| 187 |
| 39,905.80 |
| 236 |
| 17:01 | 21,340.00 |
1.62
| 46 |
| 9,816.40 |
| 235 |
| 17:01 | 21,350.00 |
1.67
| 10 |
| 2,135.00 |
| 234 |
| 16:59 | 21,350.00 |
1.67
| 15 |
| 3,202.50 |
| 233 |
| 16:57 | 21,360.00 |
1.71
| 12 |
| 2,563.20 |
| 232 |
| 16:54 | 21,350.00 |
1.67
| 50 |
| 10,675.00 |
| 231 |
| 16:54 | 21,350.00 |
1.67
| 2 |
| 427.00 |
| 230 |
| 16:51 | 21,350.00 |
1.67
| 15 |
| 3,202.50 |
| 229 |
| 16:47 | 21,340.00 |
1.62
| 164 |
| 34,997.60 |
| 228 |
| 16:44 | 21,340.00 |
1.62
| 103 |
| 21,980.20 |
| 227 |
| 16:43 | 21,330.00 |
1.57
| 68 |
| 14,504.40 |
| 226 |
| 16:41 | 21,330.00 |
1.57
| 27 |
| 5,759.10 |
| 225 |
| 16:41 | 21,330.00 |
1.57
| 15 |
| 3,199.50 |
| 224 |
| 16:41 | 21,330.00 |
1.57
| 5 |
| 1,066.50 |
| 223 |
| 16:36 | 21,290.00 |
1.38
| 15 |
| 3,193.50 |
| 222 |
| 16:33 | 21,310.00 |
1.48
| 423 |
| 90,141.30 |
| 221 |
| 16:29 | 21,300.00 |
1.43
| 96 |
| 20,448.00 |
| 220 |
| 16:28 | 21,300.00 |
1.43
| 20 |
| 4,260.00 |
| 219 |
| 16:28 | 21,300.00 |
1.43
| 50 |
| 10,650.00 |
| 218 |
| 16:28 | 21,300.00 |
1.43
| 12 |
| 2,556.00 |
| 217 |
| 16:28 | 21,300.00 |
1.43
| 50 |
| 10,650.00 |
| 216 |
| 16:28 | 21,300.00 |
1.43
| 8 |
| 1,704.00 |
| 215 |
| 16:28 | 21,310.00 |
1.48
| 2 |
| 426.20 |
| 214 |
| 16:26 | 21,310.00 |
1.48
| 123 |
| 26,211.30 |
| 213 |
| 16:25 | 21,320.00 |
1.52
| 2 |
| 426.40 |
| 212 |
| 16:24 | 21,320.00 |
1.52
| 10 |
| 2,132.00 |
| 211 |
| 16:23 | 21,320.00 |
1.52
| 7 |
| 1,492.40 |
| 210 |
| 16:20 | 21,320.00 |
1.52
| 4 |
| 852.80 |
| 209 |
| 16:20 | 21,320.00 |
1.52
| 50 |
| 10,660.00 |
| 208 |
| 16:17 | 21,320.00 |
1.52
| 5 |
| 1,066.00 |
| 207 |
| 15:59 | 21,300.00 |
1.43
| 4 |
| 852.00 |
| 206 |
| 15:59 | 21,300.00 |
1.43
| 3 |
| 639.00 |
| 205 |
| 15:58 | 21,330.00 |
1.57
| 46 |
| 9,811.80 |
| 204 |
| 15:37 | 21,300.00 |
1.43
| 18 |
| 3,834.00 |
| 203 |
| 15:33 | 21,300.00 |
1.43
| 60 |
| 12,780.00 |
| 202 |
| 15:32 | 21,310.00 |
1.48
| 10 |
| 2,131.00 |
| 201 |
| 15:30 | 21,310.00 |
1.48
| 26 |
| 5,540.60 |
| 200 |
| 15:30 | 21,310.00 |
1.48
| 9 |
| 1,917.90 |
| 199 |
| 15:30 | 21,310.00 |
1.48
| 24 |
| 5,114.40 |
| 198 |
| 15:30 | 21,310.00 |
1.48
| 4 |
| 852.40 |
| 197 |
| 15:18 | 21,310.00 |
1.48
| 18 |
| 3,835.80 |
| 196 |
| 15:16 | 21,300.00 |
1.43
| 16 |
| 3,408.00 |
| 195 |
| 15:15 | 21,310.00 |
1.48
| 9 |
| 1,917.90 |
| 194 |
| 15:11 | 21,310.00 |
1.48
| 140 |
| 29,834.00 |
| 193 |
| סה"כ | | | 2,085 | | 444,526.2 | | 10,875 |
|