|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 93.60 |
0.19
| 79,602 |
| 74,507.47 |
| 156 |
17:09 | 93.60 |
0.19
| 10,000 |
| 9,360.00 |
| 83 |
17:05 | 93.62 |
0.21
| 11,592 |
| 10,852.43 |
| 82 |
17:05 | 93.61 |
0.2
| 261,673 |
| 244,952.09 |
| 81 |
17:05 | 93.61 |
0.2
| 13,509 |
| 12,645.78 |
| 80 |
17:05 | 93.61 |
0.2
| 7,981 |
| 7,471.01 |
| 79 |
17:05 | 93.61 |
0.2
| 6,538 |
| 6,120.22 |
| 78 |
17:05 | 93.60 |
0.19
| 5,722 |
| 5,355.79 |
| 77 |
16:55 | 93.60 |
0.19
| 5,588 |
| 5,230.37 |
| 76 |
16:48 | 93.63 |
0.22
| 10,346 |
| 9,686.96 |
| 75 |
16:48 | 93.62 |
0.21
| 5,672 |
| 5,310.13 |
| 74 |
16:47 | 93.60 |
0.19
| 11,740 |
| 10,988.64 |
| 73 |
16:47 | 93.59 |
0.18
| 29,036 |
| 27,174.79 |
| 72 |
16:47 | 93.59 |
0.18
| 11,742 |
| 10,989.34 |
| 71 |
16:40 | 93.57 |
0.16
| 14,088 |
| 13,182.14 |
| 70 |
16:40 | 93.57 |
0.16
| 17,320 |
| 16,206.32 |
| 69 |
16:35 | 93.58 |
0.17
| 27,176 |
| 25,431.30 |
| 68 |
16:31 | 93.57 |
0.16
| 5,570 |
| 5,211.85 |
| 67 |
16:31 | 93.57 |
0.16
| 11,743 |
| 10,987.92 |
| 66 |
16:26 | 93.56 |
0.15
| 22,638 |
| 21,180.11 |
| 65 |
16:26 | 93.56 |
0.15
| 14,092 |
| 13,184.47 |
| 64 |
16:23 | 93.56 |
0.15
| 5,556 |
| 5,198.19 |
| 63 |
16:18 | 93.57 |
0.16
| 11,742 |
| 10,986.99 |
| 62 |
16:18 | 93.56 |
0.15
| 9,112 |
| 8,525.19 |
| 61 |
16:18 | 93.57 |
0.16
| 20,783 |
| 19,446.65 |
| 60 |
16:18 | 93.57 |
0.16
| 32,647 |
| 30,547.80 |
| 59 |
16:18 | 93.58 |
0.17
| 15,382 |
| 14,394.48 |
| 58 |
16:18 | 93.58 |
0.17
| 6,428 |
| 6,015.32 |
| 57 |
16:18 | 93.58 |
0.17
| 12,678 |
| 11,864.07 |
| 56 |
16:18 | 93.58 |
0.17
| 5,514 |
| 5,160.00 |
| 55 |
16:12 | 93.59 |
0.18
| 9,062 |
| 8,481.13 |
| 54 |
15:38 | 93.60 |
0.19
| 5,300 |
| 4,960.80 |
| 53 |
15:38 | 93.60 |
0.19
| 36,106 |
| 33,795.21 |
| 52 |
15:36 | 93.60 |
0.19
| 60,000 |
| 56,160.00 |
| 51 |
15:36 | 93.59 |
0.18
| 63,222 |
| 59,169.46 |
| 50 |
15:36 | 93.59 |
0.18
| 11,585 |
| 10,842.40 |
| 49 |
15:02 | 93.55 |
0.14
| 26,625 |
| 24,907.69 |
| 48 |
15:02 | 93.55 |
0.14
| 5,743 |
| 5,372.58 |
| 47 |
15:02 | 93.55 |
0.14
| 13,047 |
| 12,205.47 |
| 46 |
15:02 | 93.55 |
0.14
| 18,512 |
| 17,317.98 |
| 45 |
14:23 | 93.51 |
0.1
| 6,000 |
| 5,610.60 |
| 44 |
13:53 | 93.51 |
0.1
| 788,180 |
| 737,027.13 |
| 43 |
13:53 | 93.51 |
0.1
| 5,857 |
| 5,476.88 |
| 42 |
13:53 | 93.51 |
0.1
| 10,808 |
| 10,106.56 |
| 41 |
13:44 | 93.48 |
0.06
| 31,124 |
| 29,094.71 |
| 40 |
13:44 | 93.48 |
0.06
| 5,876 |
| 5,492.88 |
| 39 |
12:53 | 93.46 |
0.04
| 10,000 |
| 9,346.00 |
| 38 |
12:52 | 93.47 |
0.05
| 79,551 |
| 74,356.32 |
| 37 |
12:52 | 93.47 |
0.05
| 10,915 |
| 10,202.25 |
| 36 |
12:52 | 93.47 |
0.05
| 6,534 |
| 6,107.33 |
| 35 |
סה"כ | | | 1,907,257 | | 1,784,201.2 | | 3,047 |
|