|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.15 |
0.17
| 79,016 |
| 80,714.84 |
| 26 |
17:05 | 102.00 |
0.02
| 9,800 |
| 9,996.00 |
| 11 |
17:05 | 102.01 |
0.03
| 9,800 |
| 9,996.98 |
| 10 |
14:45 | 102.10 |
0.12
| 35,000 |
| 35,735.00 |
| 9 |
12:07 | 101.97 |
-0.010
| 14,819 |
| 15,110.93 |
| 8 |
12:07 | 101.97 |
-0.010
| 13,181 |
| 13,440.67 |
| 7 |
11:32 | 101.98 |
0
| 20,000 |
| 20,396.00 |
| 6 |
11:32 | 101.98 |
0
| 9,782 |
| 9,975.68 |
| 5 |
11:32 | 101.99 |
0.010
| 14,735 |
| 15,028.23 |
| 4 |
11:32 | 102.05 |
0.07
| 15,000 |
| 15,307.50 |
| 3 |
10:34 | 102.14 |
0.16
| 14,017 |
| 14,316.96 |
| 2 |
09:55 | 101.98 |
0
| 18 |
| 18.36 |
| 1 |
סה"כ | | | 235,168 | | 240,037.15 | | 92 |
|