|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 731.30 |
-1.79
| 247 |
| 1,806.31 |
| 54 |
17:00 | 742.40 |
-0.3
| 64 |
| 475.14 |
| 36 |
17:00 | 742.30 |
-0.31
| 1,094 |
| 8,120.76 |
| 35 |
16:53 | 742.30 |
-0.31
| 142 |
| 1,054.07 |
| 34 |
15:26 | 744.50 |
-0.010
| 2,936 |
| 21,858.52 |
| 33 |
15:26 | 744.50 |
-0.010
| 64 |
| 476.48 |
| 32 |
15:26 | 743.60 |
-0.13
| 302 |
| 2,245.67 |
| 31 |
15:18 | 740.00 |
-0.62
| 200 |
| 1,480.00 |
| 30 |
15:15 | 740.00 |
-0.62
| 64 |
| 473.60 |
| 29 |
15:15 | 740.00 |
-0.62
| 133 |
| 984.20 |
| 28 |
14:33 | 740.00 |
-0.62
| 86 |
| 636.40 |
| 27 |
14:30 | 743.60 |
-0.13
| 84 |
| 624.62 |
| 26 |
13:43 | 745.00 |
0.05
| 64 |
| 476.80 |
| 25 |
13:30 | 730.00 |
-1.96
| 150 |
| 1,095.00 |
| 24 |
13:30 | 729.90 |
-1.97
| 150 |
| 1,094.85 |
| 23 |
13:30 | 729.80 |
-1.99
| 100 |
| 729.80 |
| 22 |
13:30 | 729.20 |
-2.07
| 293 |
| 2,136.56 |
| 21 |
12:33 | 725.00 |
-2.63
| 333 |
| 2,414.25 |
| 20 |
12:33 | 726.00 |
-2.5
| 144 |
| 1,045.44 |
| 19 |
12:33 | 726.10 |
-2.48
| 100 |
| 726.10 |
| 18 |
12:33 | 726.20 |
-2.47
| 152 |
| 1,103.82 |
| 17 |
12:33 | 726.20 |
-2.47
| 100 |
| 726.20 |
| 16 |
12:33 | 726.30 |
-2.46
| 100 |
| 726.30 |
| 15 |
12:33 | 727.80 |
-2.26
| 346 |
| 2,518.19 |
| 14 |
11:36 | 755.00 |
1.4
| 64 |
| 483.20 |
| 13 |
11:36 | 754.90 |
1.38
| 108 |
| 815.29 |
| 12 |
11:17 | 754.90 |
1.38
| 92 |
| 694.51 |
| 11 |
10:53 | 755.90 |
1.52
| 147 |
| 1,111.17 |
| 10 |
10:53 | 754.80 |
1.37
| 150 |
| 1,132.20 |
| 9 |
10:07 | 747.50 |
0.39
| 304 |
| 2,272.40 |
| 8 |
10:07 | 747.40 |
0.38
| 289 |
| 2,159.99 |
| 7 |
10:07 | 744.60 |
0
| 35 |
| 260.61 |
| 6 |
10:07 | 744.60 |
0
| 1 |
| 7.45 |
| 5 |
10:07 | 744.60 |
0
| 11 |
| 81.91 |
| 4 |
10:07 | 744.60 |
0
| 17 |
| 126.58 |
| 3 |
10:07 | 740.00 |
-0.62
| 683 |
| 5,054.20 |
| 2 |
10:07 | 739.90 |
-0.63
| 326 |
| 2,412.07 |
| 1 |
סה"כ | | | 9,675 | | 71,640.66 | | 720 |
|