|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:45 | 50,630.00 |
0.42
| 7 |
| 3,544.10 |
| 21 |
15:58 | 50,660.00 |
0.48
| 91 |
| 46,100.60 |
| 20 |
14:46 | 50,660.00 |
0.48
| 16 |
| 8,105.60 |
| 19 |
14:34 | 50,620.00 |
0.4
| 2 |
| 1,012.40 |
| 18 |
14:34 | 50,630.00 |
0.42
| 4 |
| 2,025.20 |
| 17 |
13:56 | 50,600.00 |
0.36
| 20 |
| 10,120.00 |
| 16 |
12:36 | 50,500.00 |
0.16
| 2 |
| 1,010.00 |
| 15 |
12:15 | 50,500.00 |
0.16
| 3 |
| 1,515.00 |
| 14 |
12:15 | 50,510.00 |
0.18
| 79 |
| 39,902.90 |
| 13 |
12:07 | 50,470.00 |
0.1
| 8 |
| 4,037.60 |
| 12 |
11:55 | 50,470.00 |
0.1
| 29 |
| 14,636.30 |
| 11 |
11:45 | 50,470.00 |
0.1
| 2 |
| 1,009.40 |
| 10 |
11:43 | 50,480.00 |
0.12
| 2 |
| 1,009.60 |
| 9 |
11:24 | 50,490.00 |
0.14
| 10 |
| 5,049.00 |
| 8 |
11:22 | 50,490.00 |
0.14
| 146 |
| 73,715.40 |
| 7 |
11:10 | 50,470.00 |
0.1
| 8 |
| 4,037.60 |
| 6 |
11:04 | 50,490.00 |
0.14
| 7 |
| 3,534.30 |
| 5 |
11:01 | 50,510.00 |
0.18
| 3 |
| 1,515.30 |
| 4 |
10:34 | 50,540.00 |
0.24
| 35 |
| 17,689.00 |
| 3 |
10:32 | 50,540.00 |
0.24
| 3 |
| 1,516.20 |
| 2 |
10:10 | 50,590.00 |
0.34
| 1 |
| 505.90 |
| 1 |
סה"כ | | | 478 | | 241,591.4 | | 231 |
|