|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:33 | 505.10 |
-0.37
| 2 |
| 10.10 |
| 22 |
14:33 | 502.20 |
-0.95
| 99 |
| 497.18 |
| 21 |
14:33 | 502.10 |
-0.97
| 177 |
| 888.72 |
| 20 |
14:33 | 502.10 |
-0.97
| 253 |
| 1,270.31 |
| 19 |
14:33 | 501.80 |
-1.03
| 219 |
| 1,098.94 |
| 18 |
14:33 | 501.80 |
-1.03
| 155 |
| 777.79 |
| 17 |
14:33 | 501.80 |
-1.03
| 99 |
| 496.78 |
| 16 |
14:33 | 501.70 |
-1.05
| 116 |
| 581.97 |
| 15 |
14:33 | 501.60 |
-1.07
| 684 |
| 3,430.94 |
| 14 |
14:33 | 501.60 |
-1.07
| 120 |
| 601.92 |
| 13 |
14:33 | 501.60 |
-1.07
| 442 |
| 2,217.07 |
| 12 |
14:31 | 501.30 |
-1.12
| 134 |
| 671.74 |
| 11 |
11:01 | 505.10 |
-0.37
| 331 |
| 1,671.88 |
| 10 |
11:01 | 505.10 |
-0.37
| 609 |
| 3,076.06 |
| 9 |
11:01 | 505.10 |
-0.37
| 102 |
| 515.20 |
| 8 |
10:52 | 511.90 |
0.97
| 99 |
| 506.78 |
| 7 |
10:51 | 505.90 |
-0.22
| 650 |
| 3,288.35 |
| 6 |
10:51 | 506.00 |
-0.2
| 449 |
| 2,271.94 |
| 5 |
10:28 | 514.80 |
1.54
| 1 |
| 5.15 |
| 4 |
10:28 | 506.90 |
-0.02
| 227 |
| 1,150.66 |
| 3 |
10:24 | 507.00 |
0
| 1 |
| 5.07 |
| 2 |
09:59 | 518.90 |
2.35
| 100 |
| 518.90 |
| 1 |
סה"כ | | | 5,069 | | 25,553.45 | | 253 |
|