|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 779.00 |
0.52
| 8,721 |
| 67,936.59 |
| 125 |
| 17:09 | 779.00 |
0.52
| 563 |
| 4,385.77 |
| 94 |
| 17:09 | 779.10 |
0.53
| 131 |
| 1,020.62 |
| 93 |
| 17:05 | 780.00 |
0.65
| 129 |
| 1,006.20 |
| 92 |
| 17:05 | 780.00 |
0.65
| 84 |
| 655.20 |
| 91 |
| 17:05 | 780.00 |
0.65
| 68 |
| 530.40 |
| 90 |
| 17:05 | 780.00 |
0.65
| 89 |
| 694.20 |
| 89 |
| 17:01 | 780.00 |
0.65
| 460 |
| 3,588.00 |
| 88 |
| 16:59 | 775.20 |
0.03
| 2,102 |
| 16,294.70 |
| 87 |
| 16:59 | 775.00 |
0
| 1,600 |
| 12,400.00 |
| 86 |
| 16:47 | 774.90 |
-0.010
| 132 |
| 1,022.87 |
| 85 |
| 16:47 | 774.90 |
-0.010
| 343 |
| 2,657.91 |
| 84 |
| 16:43 | 774.90 |
-0.010
| 19 |
| 147.23 |
| 83 |
| 16:43 | 774.90 |
-0.010
| 460 |
| 3,564.54 |
| 82 |
| 16:24 | 772.30 |
-0.35
| 486 |
| 3,753.38 |
| 81 |
| 16:24 | 772.30 |
-0.35
| 101 |
| 780.02 |
| 80 |
| 16:24 | 775.20 |
0.03
| 5,186 |
| 40,201.87 |
| 79 |
| 16:24 | 775.20 |
0.03
| 460 |
| 3,565.92 |
| 78 |
| 16:20 | 774.00 |
-0.13
| 495 |
| 3,831.30 |
| 77 |
| 16:20 | 775.00 |
0
| 362 |
| 2,805.50 |
| 76 |
| 16:20 | 775.00 |
0
| 1,883 |
| 14,593.25 |
| 75 |
| 16:20 | 775.00 |
0
| 95 |
| 736.25 |
| 74 |
| 16:20 | 775.00 |
0
| 1,600 |
| 12,400.00 |
| 73 |
| 16:20 | 774.00 |
-0.13
| 1,000 |
| 7,740.00 |
| 72 |
| 16:20 | 773.90 |
-0.14
| 422 |
| 3,265.86 |
| 71 |
| 16:20 | 773.90 |
-0.14
| 57 |
| 441.12 |
| 70 |
| 16:20 | 771.60 |
-0.44
| 4,875 |
| 37,615.50 |
| 69 |
| 16:20 | 771.60 |
-0.44
| 68 |
| 524.69 |
| 68 |
| 16:16 | 771.60 |
-0.44
| 192 |
| 1,481.47 |
| 67 |
| 16:16 | 771.60 |
-0.44
| 68 |
| 524.69 |
| 66 |
| 16:12 | 770.70 |
-0.55
| 459 |
| 3,537.51 |
| 65 |
| 16:12 | 770.80 |
-0.54
| 215 |
| 1,657.22 |
| 64 |
| 16:12 | 770.90 |
-0.53
| 228 |
| 1,757.65 |
| 63 |
| 16:09 | 771.50 |
-0.45
| 68 |
| 524.62 |
| 62 |
| 15:39 | 771.60 |
-0.44
| 77 |
| 594.13 |
| 61 |
| 15:39 | 771.60 |
-0.44
| 68 |
| 524.69 |
| 60 |
| 15:32 | 771.60 |
-0.44
| 191 |
| 1,473.76 |
| 59 |
| 15:32 | 771.60 |
-0.44
| 68 |
| 524.69 |
| 58 |
| 15:32 | 771.20 |
-0.49
| 133 |
| 1,025.70 |
| 57 |
| 15:29 | 770.70 |
-0.55
| 446 |
| 3,437.32 |
| 56 |
| 15:29 | 770.70 |
-0.55
| 477 |
| 3,676.24 |
| 55 |
| 15:29 | 770.60 |
-0.57
| 69 |
| 531.71 |
| 54 |
| 14:28 | 771.60 |
-0.44
| 3,518 |
| 27,144.89 |
| 53 |
| 14:28 | 771.60 |
-0.44
| 533 |
| 4,112.63 |
| 52 |
| 14:28 | 771.70 |
-0.43
| 419 |
| 3,233.42 |
| 51 |
| 14:19 | 772.40 |
-0.34
| 10 |
| 77.24 |
| 50 |
| 14:19 | 772.40 |
-0.34
| 68 |
| 525.23 |
| 49 |
| 13:56 | 773.00 |
-0.26
| 847 |
| 6,547.31 |
| 48 |
| 13:56 | 773.00 |
-0.26
| 96 |
| 742.08 |
| 47 |
| 13:56 | 773.00 |
-0.26
| 547 |
| 4,228.31 |
| 46 |
| סה"כ | | | 40,788 | | 316,041.4 | | 3,555 |
|