|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 87.80 |
0.35
| 132,299 |
| 116,158.53 |
| 86 |
16:26 | 87.78 |
0.33
| 10,543 |
| 9,254.64 |
| 23 |
16:26 | 87.78 |
0.33
| 8,603 |
| 7,551.71 |
| 22 |
15:38 | 87.68 |
0.22
| 983 |
| 861.89 |
| 21 |
15:38 | 87.68 |
0.22
| 10,274 |
| 9,008.24 |
| 20 |
15:30 | 87.77 |
0.32
| 5,743 |
| 5,040.63 |
| 19 |
15:30 | 87.77 |
0.32
| 8,993 |
| 7,893.16 |
| 18 |
15:23 | 87.78 |
0.33
| 9,789 |
| 8,592.78 |
| 17 |
15:23 | 87.78 |
0.33
| 8,138 |
| 7,143.54 |
| 16 |
15:17 | 87.74 |
0.29
| 11,629 |
| 10,203.28 |
| 15 |
15:17 | 87.74 |
0.29
| 6,069 |
| 5,324.94 |
| 14 |
15:17 | 87.74 |
0.29
| 6,531 |
| 5,730.30 |
| 13 |
15:12 | 87.93 |
0.5
| 13,768 |
| 12,106.20 |
| 12 |
15:12 | 87.93 |
0.5
| 45,876 |
| 40,338.77 |
| 11 |
15:12 | 87.93 |
0.5
| 11,124 |
| 9,781.33 |
| 10 |
15:10 | 87.81 |
0.37
| 8,027 |
| 7,048.51 |
| 9 |
15:10 | 87.81 |
0.37
| 9,173 |
| 8,054.81 |
| 8 |
15:10 | 87.81 |
0.37
| 8,344 |
| 7,326.87 |
| 7 |
15:10 | 87.81 |
0.37
| 10,191 |
| 8,948.72 |
| 6 |
11:25 | 87.67 |
0.21
| 9,500 |
| 8,328.65 |
| 5 |
09:55 | 87.49 |
0
| 73 |
| 63.87 |
| 4 |
סה"כ | | | 335,670 | | 294,761.37 | | 356 |
|