|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:04 | 101.00 |
0.16
| 13,970 |
| 14,109.70 |
| 38 |
12:04 | 101.01 |
0.17
| 8,984 |
| 9,074.74 |
| 37 |
12:04 | 101.01 |
0.17
| 7,278 |
| 7,351.51 |
| 36 |
11:54 | 101.04 |
0.2
| 14,089 |
| 14,235.53 |
| 35 |
11:54 | 101.05 |
0.21
| 5,013 |
| 5,065.64 |
| 34 |
11:42 | 101.07 |
0.23
| 5,000 |
| 5,053.50 |
| 33 |
11:38 | 101.08 |
0.24
| 64,634 |
| 65,332.05 |
| 32 |
11:38 | 101.08 |
0.24
| 28,400 |
| 28,706.72 |
| 31 |
11:38 | 101.08 |
0.24
| 9,422 |
| 9,523.76 |
| 30 |
11:38 | 101.08 |
0.24
| 35,800 |
| 36,186.64 |
| 29 |
11:18 | 101.07 |
0.23
| 5,909 |
| 5,972.23 |
| 28 |
11:18 | 101.07 |
0.23
| 5,842 |
| 5,904.51 |
| 27 |
11:18 | 101.07 |
0.23
| 13,249 |
| 13,390.76 |
| 26 |
10:53 | 100.97 |
0.13
| 13,249 |
| 13,377.51 |
| 25 |
10:41 | 100.99 |
0.15
| 26,097 |
| 26,355.36 |
| 24 |
10:35 | 100.99 |
0.15
| 9,703 |
| 9,799.06 |
| 23 |
10:35 | 100.93 |
0.09
| 63,955 |
| 64,549.78 |
| 22 |
10:35 | 100.93 |
0.09
| 5,400 |
| 5,450.22 |
| 21 |
10:35 | 100.93 |
0.09
| 19,833 |
| 20,017.45 |
| 20 |
10:35 | 100.93 |
0.09
| 89,913 |
| 90,749.19 |
| 19 |
10:35 | 100.93 |
0.09
| 10,087 |
| 10,180.81 |
| 18 |
10:33 | 100.94 |
0.1
| 3,426 |
| 3,458.20 |
| 17 |
10:33 | 100.94 |
0.1
| 5,210 |
| 5,258.97 |
| 16 |
10:33 | 100.95 |
0.11
| 11,197 |
| 11,303.37 |
| 15 |
09:59 | 100.84 |
0
| 13 |
| 13.11 |
| 14 |
09:59 | 100.84 |
0
| 8 |
| 8.07 |
| 13 |
09:59 | 100.84 |
0
| 41 |
| 41.34 |
| 12 |
09:59 | 100.84 |
0
| 4 |
| 4.03 |
| 11 |
09:59 | 100.84 |
0
| 2 |
| 2.02 |
| 10 |
09:59 | 100.84 |
0
| 27 |
| 27.23 |
| 9 |
09:59 | 100.84 |
0
| 4 |
| 4.03 |
| 8 |
09:59 | 100.84 |
0
| 402 |
| 405.38 |
| 7 |
09:59 | 100.84 |
0
| 21,493 |
| 21,673.54 |
| 6 |
09:59 | 100.84 |
0
| 10,500 |
| 10,588.20 |
| 5 |
09:55 | 100.84 |
0
| 49,605 |
| 50,021.68 |
| 4 |
סה"כ | | | 557,759 | | 563,195.84 | | 735 |
|