|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 97.06 |
0.06
| 211,571 |
| 205,350.80 |
| 145 |
16:59 | 97.06 |
0.06
| 7,783 |
| 7,554.18 |
| 88 |
16:59 | 97.05 |
0.05
| 30,000 |
| 29,115.00 |
| 87 |
16:59 | 97.05 |
0.05
| 20,000 |
| 19,410.00 |
| 86 |
16:59 | 96.89 |
-0.11
| 75,355 |
| 73,011.46 |
| 85 |
16:59 | 96.88 |
-0.12
| 16,862 |
| 16,335.91 |
| 84 |
16:48 | 96.90 |
-0.1
| 5,701 |
| 5,524.27 |
| 83 |
16:48 | 96.90 |
-0.1
| 9,299 |
| 9,010.73 |
| 82 |
16:44 | 96.90 |
-0.1
| 5,200 |
| 5,038.80 |
| 81 |
16:41 | 96.92 |
-0.08
| 1,211 |
| 1,173.70 |
| 80 |
16:41 | 96.92 |
-0.08
| 8,254 |
| 7,999.78 |
| 79 |
16:32 | 97.00 |
0
| 3,492 |
| 3,387.24 |
| 78 |
16:32 | 97.00 |
0
| 9,457 |
| 9,173.29 |
| 77 |
16:31 | 97.00 |
0
| 5,604 |
| 5,435.88 |
| 76 |
16:31 | 97.00 |
0
| 3,853 |
| 3,737.41 |
| 75 |
16:31 | 97.00 |
0
| 9,457 |
| 9,173.29 |
| 74 |
16:31 | 97.00 |
0
| 9,457 |
| 9,173.29 |
| 73 |
16:31 | 97.00 |
0
| 9,457 |
| 9,173.29 |
| 72 |
16:31 | 97.00 |
0
| 9,457 |
| 9,173.29 |
| 71 |
16:31 | 97.00 |
0
| 9,457 |
| 9,173.29 |
| 70 |
16:31 | 97.00 |
0
| 9,457 |
| 9,173.29 |
| 69 |
16:31 | 97.00 |
0
| 9,457 |
| 9,173.29 |
| 68 |
16:31 | 97.00 |
0
| 9,457 |
| 9,173.29 |
| 67 |
16:31 | 97.00 |
0
| 9,457 |
| 9,173.29 |
| 66 |
16:31 | 97.00 |
0
| 9,457 |
| 9,173.29 |
| 65 |
16:31 | 97.00 |
0
| 9,457 |
| 9,173.29 |
| 64 |
16:31 | 97.00 |
0
| 9,457 |
| 9,173.29 |
| 63 |
16:31 | 97.00 |
0
| 9,457 |
| 9,173.29 |
| 62 |
16:31 | 97.00 |
0
| 9,457 |
| 9,173.29 |
| 61 |
16:31 | 97.00 |
0
| 4,244 |
| 4,116.68 |
| 60 |
16:31 | 97.00 |
0
| 5,213 |
| 5,056.61 |
| 59 |
16:31 | 97.00 |
0
| 9,457 |
| 9,173.29 |
| 58 |
16:31 | 97.00 |
0
| 35,330 |
| 34,270.10 |
| 57 |
16:31 | 97.00 |
0
| 35,000 |
| 33,950.00 |
| 56 |
16:25 | 97.07 |
0.07
| 9,450 |
| 9,173.12 |
| 55 |
16:04 | 96.93 |
-0.07
| 5,200 |
| 5,040.36 |
| 54 |
16:04 | 97.07 |
0.07
| 1,332 |
| 1,292.97 |
| 53 |
16:04 | 97.07 |
0.07
| 4,406 |
| 4,276.90 |
| 52 |
16:03 | 97.07 |
0.07
| 5,200 |
| 5,047.64 |
| 51 |
16:03 | 96.93 |
-0.07
| 5,738 |
| 5,561.84 |
| 50 |
15:40 | 97.07 |
0.07
| 60,676 |
| 58,898.20 |
| 49 |
15:40 | 97.07 |
0.07
| 4,294 |
| 4,168.19 |
| 48 |
15:23 | 97.00 |
0
| 3,875 |
| 3,758.75 |
| 47 |
15:23 | 97.01 |
0.010
| 83,580 |
| 81,080.96 |
| 46 |
15:23 | 97.01 |
0.010
| 12,545 |
| 12,169.91 |
| 45 |
15:23 | 97.01 |
0.010
| 9,455 |
| 9,172.30 |
| 44 |
15:23 | 97.01 |
0.010
| 12,545 |
| 12,169.91 |
| 43 |
15:22 | 97.01 |
0.010
| 19,330 |
| 18,752.03 |
| 42 |
15:22 | 97.01 |
0.010
| 12,545 |
| 12,169.91 |
| 41 |
15:22 | 97.01 |
0.010
| 7,000 |
| 6,790.70 |
| 40 |
סה"כ | | | 892,455 | | 865,774.88 | | 3,281 |
|