|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 86.99 |
-0.29
| 42,005 |
| 36,540.15 |
| 86 |
17:02 | 86.98 |
-0.3
| 5,026 |
| 4,371.62 |
| 20 |
17:02 | 86.98 |
-0.3
| 6,470 |
| 5,627.61 |
| 19 |
15:51 | 87.15 |
-0.1
| 5,800 |
| 5,054.70 |
| 18 |
14:28 | 87.22 |
-0.02
| 5,800 |
| 5,058.76 |
| 17 |
11:03 | 87.22 |
-0.02
| 19,823 |
| 17,289.62 |
| 16 |
11:03 | 87.24 |
0
| 6,232 |
| 5,436.80 |
| 15 |
11:03 | 87.24 |
0
| 1 |
| .87 |
| 14 |
11:03 | 87.24 |
0
| 1 |
| .87 |
| 13 |
11:03 | 87.24 |
0
| 3 |
| 2.62 |
| 12 |
11:03 | 87.24 |
0
| 7 |
| 6.11 |
| 11 |
11:03 | 87.24 |
0
| 4 |
| 3.49 |
| 10 |
11:03 | 87.25 |
0.010
| 69,856 |
| 60,949.36 |
| 9 |
11:03 | 87.25 |
0.010
| 10,371 |
| 9,048.70 |
| 8 |
09:55 | 87.24 |
0
| 13 |
| 11.34 |
| 7 |
סה"כ | | | 171,412 | | 149,402.62 | | 275 |
|