|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 103.00 |
-0.08
| 21,010 |
| 21,640.30 |
| 78 |
| 13:57 | 103.07 |
-0.010
| 4,900 |
| 5,050.43 |
| 26 |
| 13:55 | 103.07 |
-0.010
| 15,684 |
| 16,165.50 |
| 25 |
| 13:55 | 103.07 |
-0.010
| 12,000 |
| 12,368.40 |
| 24 |
| 13:38 | 103.07 |
-0.010
| 35,000 |
| 36,074.50 |
| 23 |
| 13:38 | 103.07 |
-0.010
| 15,000 |
| 15,460.50 |
| 22 |
| 12:47 | 103.07 |
-0.010
| 94,300 |
| 97,195.01 |
| 21 |
| 12:47 | 103.07 |
-0.010
| 74,898 |
| 77,197.37 |
| 20 |
| 12:47 | 103.07 |
-0.010
| 5,700 |
| 5,874.99 |
| 19 |
| 12:47 | 103.07 |
-0.010
| 5,700 |
| 5,874.99 |
| 18 |
| 11:21 | 103.07 |
-0.010
| 19,402 |
| 19,997.64 |
| 17 |
| 11:12 | 103.07 |
-0.010
| 18,243 |
| 18,803.06 |
| 16 |
| 10:59 | 103.08 |
0
| 12,000 |
| 12,369.60 |
| 15 |
| 10:58 | 103.08 |
0
| 15,000 |
| 15,462.00 |
| 14 |
| 10:38 | 103.08 |
0
| 14,388 |
| 14,831.15 |
| 13 |
| 10:38 | 103.09 |
0.010
| 20,059 |
| 20,678.82 |
| 12 |
| 09:55 | 103.08 |
0
| 404 |
| 416.44 |
| 11 |
| סה"כ | | | 383,688 | | 395,460.7 | | 374 |
|