|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.87 |
0.21
| 160,366 |
| 164,968.52 |
| 102 |
| 16:13 | 102.78 |
0.13
| 37,153 |
| 38,185.85 |
| 29 |
| 16:13 | 102.78 |
0.13
| 12,345 |
| 12,688.19 |
| 28 |
| 16:13 | 102.77 |
0.12
| 14,026 |
| 14,414.52 |
| 27 |
| 16:13 | 102.77 |
0.12
| 13,589 |
| 13,965.42 |
| 26 |
| 16:13 | 102.77 |
0.12
| 8,556 |
| 8,793.00 |
| 25 |
| 16:13 | 102.77 |
0.12
| 7,968 |
| 8,188.71 |
| 24 |
| 15:29 | 102.76 |
0.11
| 6,907 |
| 7,097.63 |
| 23 |
| 15:09 | 102.77 |
0.12
| 4,076 |
| 4,188.90 |
| 22 |
| 15:09 | 102.77 |
0.12
| 7,924 |
| 8,143.49 |
| 21 |
| 13:24 | 102.78 |
0.13
| 87,655 |
| 90,091.81 |
| 20 |
| 13:24 | 102.78 |
0.13
| 12,345 |
| 12,688.19 |
| 19 |
| 13:22 | 102.78 |
0.13
| 87,655 |
| 90,091.81 |
| 18 |
| 13:22 | 102.78 |
0.13
| 12,345 |
| 12,688.19 |
| 17 |
| 13:17 | 102.78 |
0.13
| 68,743 |
| 70,654.05 |
| 16 |
| 13:17 | 102.78 |
0.13
| 12,345 |
| 12,688.19 |
| 15 |
| 13:17 | 102.77 |
0.12
| 12,367 |
| 12,709.57 |
| 14 |
| 13:17 | 102.77 |
0.12
| 6,545 |
| 6,726.30 |
| 13 |
| 09:55 | 102.65 |
0
| 129 |
| 132.42 |
| 12 |
| סה"כ | | | 573,039 | | 589,104.76 | | 471 |
|