|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,711.00 |
0.82
| 583 |
| 9,975.13 |
| 47 |
| 16:58 | 1,711.00 |
0.82
| 104 |
| 1,779.44 |
| 23 |
| 16:54 | 1,711.00 |
0.82
| 66 |
| 1,129.26 |
| 22 |
| 16:52 | 1,711.00 |
0.82
| 66 |
| 1,129.26 |
| 21 |
| 16:50 | 1,711.00 |
0.82
| 66 |
| 1,129.26 |
| 20 |
| 16:43 | 1,712.00 |
0.88
| 205 |
| 3,509.60 |
| 19 |
| 16:43 | 1,700.00 |
0.18
| 12,027 |
| 204,459.00 |
| 18 |
| 16:43 | 1,700.00 |
0.18
| 915 |
| 15,555.00 |
| 17 |
| 16:42 | 1,700.00 |
0.18
| 85 |
| 1,445.00 |
| 16 |
| 16:42 | 1,700.00 |
0.18
| 151 |
| 2,567.00 |
| 15 |
| 16:42 | 1,700.00 |
0.18
| 510 |
| 8,670.00 |
| 14 |
| 16:39 | 1,700.00 |
0.18
| 58 |
| 986.00 |
| 13 |
| 16:36 | 1,700.00 |
0.18
| 312 |
| 5,304.00 |
| 12 |
| 16:36 | 1,700.00 |
0.18
| 120 |
| 2,040.00 |
| 11 |
| 16:10 | 1,700.00 |
0.18
| 90 |
| 1,530.00 |
| 10 |
| 16:10 | 1,700.00 |
0.18
| 500 |
| 8,500.00 |
| 9 |
| 15:58 | 1,700.00 |
0.18
| 236 |
| 4,012.00 |
| 8 |
| 15:58 | 1,701.00 |
0.24
| 147 |
| 2,500.47 |
| 7 |
| 15:34 | 1,712.00 |
0.88
| 45 |
| 770.40 |
| 6 |
| 15:34 | 1,712.00 |
0.88
| 75 |
| 1,284.00 |
| 5 |
| 11:59 | 1,712.00 |
0.88
| 45 |
| 770.40 |
| 4 |
| 11:59 | 1,712.00 |
0.88
| 75 |
| 1,284.00 |
| 3 |
| 11:59 | 1,712.00 |
0.88
| 2,925 |
| 50,076.00 |
| 2 |
| 11:59 | 1,712.00 |
0.88
| 75 |
| 1,284.00 |
| 1 |
| סה"כ | | | 19,481 | | 331,689.22 | | 323 |
|