|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 35.50 |
0
| 11,323 |
| 4,019.67 |
| 24 |
15:53 | 35.50 |
0
| 657 |
| 233.24 |
| 21 |
15:53 | 35.00 |
-1.41
| 743 |
| 260.05 |
| 20 |
15:51 | 35.00 |
-1.41
| 2,857 |
| 999.95 |
| 19 |
15:49 | 34.30 |
-3.38
| 5,690 |
| 1,951.67 |
| 18 |
15:37 | 33.60 |
-5.35
| 5,872 |
| 1,972.99 |
| 17 |
15:37 | 33.50 |
-5.63
| 24,202 |
| 8,107.67 |
| 16 |
15:16 | 33.60 |
-5.35
| 1,043 |
| 350.45 |
| 15 |
14:19 | 33.60 |
-5.35
| 4,464 |
| 1,499.90 |
| 14 |
14:10 | 33.40 |
-5.92
| 7,485 |
| 2,499.99 |
| 13 |
13:42 | 33.40 |
-5.92
| 1,515 |
| 506.01 |
| 12 |
13:23 | 33.00 |
-7.04
| 357 |
| 117.81 |
| 11 |
12:29 | 33.60 |
-5.35
| 2,976 |
| 999.94 |
| 10 |
12:25 | 31.60 |
-10.99
| 3,725 |
| 1,177.10 |
| 9 |
12:25 | 32.00 |
-9.86
| 3,333 |
| 1,066.56 |
| 8 |
12:25 | 32.00 |
-9.86
| 6,793 |
| 2,173.76 |
| 7 |
12:25 | 32.10 |
-9.58
| 1,400 |
| 449.40 |
| 6 |
12:25 | 33.00 |
-7.04
| 3,030 |
| 999.90 |
| 5 |
12:20 | 33.70 |
-5.07
| 8,605 |
| 2,899.89 |
| 4 |
12:20 | 33.70 |
-5.07
| 4,000 |
| 1,348.00 |
| 3 |
12:14 | 33.70 |
-5.07
| 1,400 |
| 471.80 |
| 2 |
12:05 | 33.70 |
-5.07
| 6,793 |
| 2,289.24 |
| 1 |
סה"כ | | | 108,263 | | 36,394.99 | | 255 |
|