|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 483.50 |
-0.02
| 27,320 |
| 132,092.20 |
| 57 |
16:41 | 490.00 |
1.32
| 620 |
| 3,038.00 |
| 30 |
16:41 | 490.00 |
1.32
| 2,000 |
| 9,800.00 |
| 29 |
16:41 | 490.10 |
1.34
| 2,647 |
| 12,972.95 |
| 28 |
16:22 | 490.00 |
1.32
| 17,380 |
| 85,162.00 |
| 27 |
16:22 | 490.00 |
1.32
| 2,000 |
| 9,800.00 |
| 26 |
16:22 | 490.10 |
1.34
| 620 |
| 3,038.62 |
| 25 |
14:46 | 497.40 |
2.85
| 667 |
| 3,317.66 |
| 24 |
14:46 | 497.40 |
2.85
| 681 |
| 3,387.29 |
| 23 |
14:46 | 497.30 |
2.83
| 248 |
| 1,233.30 |
| 22 |
13:00 | 483.60 |
0
| 211 |
| 1,020.40 |
| 21 |
13:00 | 483.60 |
0
| 817 |
| 3,951.01 |
| 20 |
13:00 | 483.70 |
0.02
| 1,033 |
| 4,996.62 |
| 19 |
13:00 | 483.80 |
0.04
| 674 |
| 3,260.81 |
| 18 |
13:00 | 483.90 |
0.06
| 2,500 |
| 12,097.50 |
| 17 |
13:00 | 484.00 |
0.08
| 2,000 |
| 9,680.00 |
| 16 |
13:00 | 484.10 |
0.1
| 410 |
| 1,984.81 |
| 15 |
12:07 | 495.40 |
2.44
| 80 |
| 396.32 |
| 14 |
11:52 | 495.40 |
2.44
| 708 |
| 3,507.43 |
| 13 |
11:28 | 507.70 |
4.98
| 19 |
| 96.46 |
| 12 |
11:28 | 507.70 |
4.98
| 681 |
| 3,457.44 |
| 11 |
10:20 | 483.90 |
0.06
| 37 |
| 179.04 |
| 10 |
10:20 | 483.90 |
0.06
| 159 |
| 769.40 |
| 9 |
10:20 | 483.90 |
0.06
| 254 |
| 1,229.11 |
| 8 |
10:13 | 495.40 |
2.44
| 673 |
| 3,334.04 |
| 7 |
10:13 | 494.80 |
2.32
| 78 |
| 385.94 |
| 6 |
10:13 | 494.10 |
2.17
| 131 |
| 647.27 |
| 5 |
10:13 | 494.10 |
2.17
| 104 |
| 513.86 |
| 4 |
10:13 | 494.10 |
2.17
| 206 |
| 1,017.85 |
| 3 |
10:13 | 494.10 |
2.17
| 206 |
| 1,017.85 |
| 2 |
09:59 | 495.30 |
2.42
| 22 |
| 108.97 |
| 1 |
סה"כ | | | 65,186 | | 317,494.15 | | 522 |
|